Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Silk Road Resources Group Inc (TSV: PP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 30,400 +0.01(+50.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 12, 2018 0.0200 0.0200 0.0150 0.0150 24,280 -0.01(-25.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0250 14,800 -0.00(-16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jul 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0400 0.0350 0.0400 16,000 +0.01(+33.33%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.