Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Silk Road Resources Group Inc (TSV: PP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 21, 2021 0.0450 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 03, 2021 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 18, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 17, 2021 0.0450 0.0500 0.0450 0.0500 89,000 +0.01(+11.11%)
Feb 16, 2021 0.0450 0.0450 0.0400 0.0450 61,560 -0.01(-18.18%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 11, 2021 0.0400 0.0600 0.0400 0.0450 189,934 +0.00(+12.50%)
Feb 10, 2021 0.0400 0.0500 0.0400 0.0400 187,100 -0.01(-27.27%)
Feb 09, 2021 0.0400 0.0550 0.0400 0.0550 7,000 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0550 0.0400 0.0550 206,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0600 0.0500 0.0550 525,000 +0.00(+10.00%)
Feb 04, 2021 0.0400 0.0550 0.0300 0.0500 1,162,110 +0.02(+66.67%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 02, 2021 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Feb 01, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Jan 08, 2021 0.0300 0.0300 0.0300 203 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 04, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0300 53,000 +0.01(+50.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 3,110 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 02, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 2,450 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 49,896 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 50,250 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 101,499 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-40.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-40.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.