Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
N/A
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 29, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 28, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 27, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 13, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 31, 2009
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Mar 18, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.02(+100.00%)
Mar 16, 2009
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 13, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Mar 12, 2009
0.0300
0.0300
0.0250
0.0250
21,000
+0.00(+0.00%)
Mar 11, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Mar 10, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Mar 09, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Mar 06, 2009
0.0250
0.0250
0.0250
0.0250
14,500
-0.01(-28.57%)
Mar 05, 2009
0.0350
0.0350
0
+0.00(+0.00%)
Mar 04, 2009
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Mar 02, 2009
0.0400
0.0400
0
+0.00(+0.00%)
Feb 27, 2009
0.0250
0.0400
0.0250
0.0400
15,750
+0.01(+60.00%)
Feb 26, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Feb 25, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Feb 24, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Feb 23, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Feb 20, 2009
0.0350
0.0350
0.0250
0.0250
11,000
-0.01(-28.57%)
Feb 19, 2009
0.0350
0.0350
0
+0.00(+0.00%)
Feb 18, 2009
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Feb 17, 2009
0.0350
0.0350
0
+0.00(+0.00%)
Feb 13, 2009
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Feb 12, 2009
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 11, 2009
0.0500
0.0500
0.0350
0.0350
15,000
-0.01(-30.00%)
Feb 10, 2009
0.0500
0.0500
0
+0.00(+0.00%)
Feb 09, 2009
0.0500
0.0500
0.0500
0.0500
10,000
+0.03(+100.00%)
Feb 06, 2009
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Feb 05, 2009
0.0250
0.0250
0
+0.00(+0.00%)
Feb 04, 2009
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Feb 03, 2009
0.0200
0.0200
0.0200
0.0200
1,500
-0.02(-42.86%)
Feb 02, 2009
0.0150
0.0350
0.0150
0.0350
80,000
+0.03(+250.00%)
Jan 30, 2009
0.0100
0.0100
0.0100
0.0100
10,000
-0.06(-85.71%)
Jan 29, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 28, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 27, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 26, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 23, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 22, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 21, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 20, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 19, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 16, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 15, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Jan 14, 2009
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.