Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1950	0.1950	0.1750	0.1800	35,000	-0.01(-2.70%)
Apr 29, 2015	0.1850	0.1950	0.1850	0.1850	288,000	+0.00(+0.00%)
Apr 28, 2015	0.1800	0.1900	0.1800	0.1850	155,285	+0.01(+8.82%)
Apr 27, 2015	0.1900	0.1900	0.1700	0.1700	48,600	-0.02(-12.82%)
Apr 24, 2015	0.1950	0.1950	0.1950	0.1950	15,000	+0.00(+0.00%)
Apr 23, 2015	0.1950	0.1950	0.1950	0.1950	31,300	-0.01(-2.50%)
Apr 22, 2015	0.1900	0.2000	0.1900	0.2000	31,168	+0.01(+2.56%)
Apr 21, 2015	0.1800	0.1950	0.1800	0.1950	109,000	+0.01(+2.63%)
Apr 20, 2015	0.1700	0.1900	0.1700	0.1900	46,300	+0.01(+5.56%)
Apr 17, 2015	0.1700	0.1800	0.1700	0.1800	5,500	-0.01(-5.26%)
Apr 16, 2015	0.1800	0.1900	0.1800	0.1900	64,200	+0.01(+5.56%)
Apr 15, 2015	0.1800	0.1900	0.1750	0.1800	84,000	-0.01(-5.26%)
Apr 14, 2015	0.1800	0.1900	0.1800	0.1900	5,500	+0.01(+5.56%)
Apr 13, 2015	0.1800	0.1800	0.1800	0.1800	19,000	-0.01(-5.26%)
Apr 10, 2015	0.1800	0.1900	0.1800	0.1900	187,700	+0.01(+5.56%)
Apr 09, 2015	0.1900	0.1900	0.1800	0.1800	95,100	-0.01(-2.70%)
Apr 08, 2015	0.2000	0.2000	0.1750	0.1850	359,300	-0.01(-2.63%)
Apr 07, 2015	0.1850	0.2000	0.1750	0.1900	513,800	+0.02(+8.57%)
Apr 06, 2015	0.1850	0.1850	0.1750	0.1750	74,400	-0.01(-5.41%)
Apr 02, 2015		0.1850	0.1850	0.1850	0	+0.04(+23.33%)
Apr 01, 2015	0.1500	0.1500	0.1500	0.1500	363,500	+0.01(+7.14%)
Mar 31, 2015	0.1400	0.1400	0.1350	0.1400	100,000	+0.00(+0.00%)
Mar 30, 2015	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+3.70%)
Mar 26, 2015		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Mar 25, 2015	0.1500	0.1500	0.1500	0.1500	9,500	+0.00(+0.00%)
Mar 24, 2015	0.1450	0.1500	0.1450	0.1500	40,000	+0.01(+7.14%)
Mar 23, 2015	0.1650	0.1650	0.1400	0.1400	95,000	-0.02(-12.50%)
Mar 20, 2015	0.1400	0.1600	0.1400	0.1600	616,900	+0.02(+14.29%)
Mar 19, 2015	0.1400	0.1400	0.1400	0.1400	22,000	+0.01(+3.70%)
Mar 18, 2015	0.1300	0.1350	0.1200	0.1350	70,000	+0.01(+3.85%)
Mar 17, 2015	0.1400	0.1400	0.1300	0.1300	32,000	+0.00(+0.00%)
Mar 16, 2015	0.1300	0.1350	0.1250	0.1300	369,500	+0.00(+0.00%)
Mar 13, 2015	0.1300	0.1300	0.1250	0.1300	49,000	+0.00(+0.00%)
Mar 11, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 10, 2015	0.1450	0.1450	0.1350	0.1350	100,800	+0.00(+0.00%)
Mar 09, 2015	0.1400	0.1400	0.1250	0.1350	338,490	-0.01(-3.57%)
Mar 05, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 04, 2015	0.1500	0.1500	0.1350	0.1400	113,857	-0.01(-6.67%)
Mar 02, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 27, 2015	0.1500	0.1500	0.1500	0.1500	75,000	+0.00(+0.00%)
Feb 26, 2015	0.1500	0.1500	0.1450	0.1500	134,500	+0.00(+0.00%)
Feb 25, 2015	0.1450	0.1500	0.1450	0.1500	203,000	+0.01(+11.11%)
Feb 24, 2015	0.1400	0.1400	0.1350	0.1350	171,500	+0.00(+0.00%)
Feb 23, 2015	0.1500	0.1500	0.1350	0.1350	176,600	-0.01(-10.00%)
Feb 20, 2015	0.1450	0.1500	0.1400	0.1500	260,241	+0.00(+0.00%)
Feb 19, 2015	0.1550	0.1550	0.1400	0.1500	256,680	-0.01(-3.23%)
Feb 18, 2015	0.1550	0.1600	0.1500	0.1550	345,166	-0.01(-3.13%)
Feb 17, 2015	0.1700	0.1750	0.1600	0.1600	132,000	-0.01(-5.88%)
Feb 13, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 12, 2015	0.1600	0.1800	0.1600	0.1800	164,000	+0.03(+20.00%)
Feb 11, 2015	0.1450	0.1500	0.1400	0.1500	250,500	+0.00(+0.00%)
Feb 10, 2015	0.1650	0.1650	0.1450	0.1500	447,361	-0.02(-9.09%)
Feb 09, 2015	0.1800	0.1800	0.1650	0.1650	151,550	-0.01(-8.33%)
Feb 06, 2015	0.1700	0.1800	0.1700	0.1800	160,500	+0.01(+5.88%)
Feb 05, 2015	0.1700	0.1700	0.1700	0.1700	109,724	-0.00(-2.86%)
Feb 04, 2015	0.1800	0.1850	0.1700	0.1750	597,100	-0.01(-2.78%)
Feb 03, 2015	0.1650	0.1800	0.1600	0.1800	455,400	+0.02(+12.50%)
Feb 02, 2015	0.1500	0.1600	0.1500	0.1600	225,800	+0.00(+0.00%)
Jan 30, 2015	0.1450	0.1600	0.1400	0.1600	162,000	+0.02(+10.34%)
Jan 29, 2015	0.1450	0.1500	0.1400	0.1450	161,000	+0.00(+3.57%)
Jan 28, 2015	0.1400	0.1500	0.1400	0.1400	135,800	-0.00(-3.45%)
Jan 27, 2015	0.1500	0.1500	0.1400	0.1450	155,000	-0.01(-3.33%)
Jan 26, 2015	0.1550	0.1550	0.1500	0.1500	180,900	-0.01(-3.23%)
Jan 23, 2015	0.1500	0.1650	0.1450	0.1550	469,624	+0.01(+10.71%)
Jan 22, 2015	0.1400	0.1500	0.1400	0.1400	564,000	+0.00(+0.00%)
Jan 21, 2015	0.1300	0.1400	0.1300	0.1400	219,000	+0.00(+0.00%)
Jan 20, 2015	0.1350	0.1400	0.1300	0.1400	261,010	+0.01(+3.70%)
Jan 19, 2015	0.1200	0.1400	0.1150	0.1350	637,487	+0.02(+12.50%)
Jan 16, 2015	0.1350	0.1350	0.1200	0.1200	1,171,109	-0.02(-17.24%)
Jan 15, 2015				0.1450	3,896,976	+0.04(+38.10%)
Jan 14, 2015	0.1000	0.1050	0.0950	0.1050	378,000	+0.00(+5.00%)
Jan 13, 2015	0.1000	0.1000	0.0950	0.1000	163,600	+0.01(+5.26%)
Jan 12, 2015	0.0950	0.1050	0.0950	0.0950	293,000	+0.01(+5.56%)
Jan 09, 2015	0.0900	0.0900	0.0850	0.0900	180,000	+0.00(+0.00%)
Jan 08, 2015	0.0750	0.0950	0.0750	0.0900	566,605	+0.01(+20.00%)
Jan 06, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jan 05, 2015	0.0850	0.0850	0.0850	0.0850	46,000	+0.01(+6.25%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2014	0.0750	0.0800	0.0750	0.0750	90,000	+0.00(+0.00%)
Dec 29, 2014	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Dec 23, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 22, 2014	0.0750	0.0750	0.0650	0.0700	203,000	-0.00(-6.67%)
Dec 19, 2014	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Dec 18, 2014	0.0750	0.0750	0.0700	0.0750	23,000	+0.00(+0.00%)
Dec 17, 2014	0.0750	0.0750	0.0700	0.0750	157,000	+0.00(+7.14%)
Dec 16, 2014	0.0700	0.0700	0.0700	0.0700	100,000	-0.00(-6.67%)
Dec 15, 2014	0.0750	0.0750	0.0750	0.0750	120,500	+0.00(+0.00%)
Dec 12, 2014	0.0750	0.0750	0.0750	0.0750	85,000	-0.01(-6.25%)
Dec 11, 2014	0.0750	0.0800	0.0650	0.0800	193,000	+0.01(+6.67%)
Dec 10, 2014	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Dec 09, 2014	0.0700	0.0850	0.0700	0.0800	847,000	+0.01(+6.67%)
Dec 08, 2014	0.0650	0.0750	0.0550	0.0750	1,845,000	-0.01(-16.67%)
Dec 05, 2014	0.0750	0.0900	0.0750	0.0900	169,000	+0.01(+20.00%)
Dec 04, 2014	0.0700	0.0750	0.0700	0.0750	43,000	+0.00(+7.14%)
Dec 03, 2014	0.0700	0.0700	0.0700	0.0700	12,000	-0.00(-6.67%)
Dec 02, 2014	0.0700	0.0750	0.0650	0.0750	59,500	+0.00(+0.00%)
Dec 01, 2014	0.0800	0.0800	0.0750	0.0750	103,200	+0.00(+0.00%)
Nov 28, 2014	0.0750	0.0750	0.0750	0.0750	40,000	-0.01(-11.76%)
Nov 27, 2014	0.0800	0.0850	0.0800	0.0850	85,000	+0.01(+6.25%)
Nov 25, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 20, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 18, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 17, 2014	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Nov 14, 2014	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-5.00%)
Nov 13, 2014	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Nov 11, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 07, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 06, 2014	0.0850	0.1000	0.0850	0.1000	96,000	+0.00(+0.00%)
Nov 04, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 03, 2014	0.0800	0.0950	0.0800	0.0900	163,667	-0.01(-10.00%)
Oct 31, 2014	0.1000	0.1050	0.1000	0.1000	109,000	+0.01(+11.11%)
Oct 28, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 24, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 23, 2014	0.0800	0.0800	0.0800	0.0800	158,000	-0.01(-11.11%)
Oct 22, 2014	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Oct 21, 2014	0.0800	0.0950	0.0800	0.0950	28,000	+0.01(+5.56%)
Oct 20, 2014	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Oct 16, 2014		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Oct 15, 2014	0.0850	0.0850	0.0750	0.0750	125,500	-0.02(-21.05%)
Oct 14, 2014	0.1050	0.1050	0.0950	0.0950	46,500	-0.01(-9.52%)
Oct 09, 2014		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Oct 08, 2014	0.1150	0.1150	0.1150	0.1150	2,087	+0.00(+0.00%)
Oct 07, 2014	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+15.00%)
Oct 06, 2014	0.0850	0.1000	0.0850	0.1000	73,200	+0.01(+11.11%)
Oct 03, 2014	0.0900	0.0900	0.0900	0.0900	23,000	-0.01(-10.00%)
Sep 30, 2014		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Sep 29, 2014	0.1000	0.1000	0.0400	0.0850	594,850	-0.01(-15.00%)
Sep 26, 2014	0.0900	0.1000	0.0900	0.1000	77,000	+0.01(+5.26%)
Sep 25, 2014	0.0900	0.0950	0.0900	0.0950	94,000	-0.01(-5.00%)
Sep 24, 2014	0.0900	0.1000	0.0900	0.1000	115,000	+0.01(+11.11%)
Sep 23, 2014	0.0950	0.1000	0.0900	0.0900	156,000	-0.03(-21.74%)
Sep 22, 2014	0.1050	0.1150	0.1050	0.1150	50,000	+0.00(+0.00%)
Sep 15, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 11, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 10, 2014	0.1100	0.1100	0.1100	0.1100	42,000	+0.00(+0.00%)
Sep 09, 2014	0.1050	0.1100	0.1000	0.1100	130,000	+0.01(+10.00%)
Sep 08, 2014	0.1050	0.1150	0.0950	0.1000	72,000	-0.01(-13.04%)
Sep 04, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 03, 2014	0.1000	0.1100	0.0950	0.1100	100,000	+0.01(+10.00%)
Sep 02, 2014	0.1050	0.1050	0.1000	0.1000	165,000	-0.02(-16.67%)
Aug 29, 2014		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 28, 2014	0.1150	0.1150	0.1100	0.1150	95,541	+0.01(+4.55%)
Aug 27, 2014	0.1100	0.1150	0.1100	0.1100	877,004	+0.00(+0.00%)
Aug 26, 2014	0.1150	0.1150	0.1000	0.1100	406,000	-0.01(-4.35%)
Aug 25, 2014	0.1250	0.1300	0.1150	0.1150	445,000	-0.01(-8.00%)
Aug 22, 2014	0.1300	0.1300	0.1250	0.1250	78,000	-0.01(-3.85%)
Aug 21, 2014		0.1500	0.1300	0.1300	89,500	+0.00(+0.00%)
Aug 20, 2014	0.1300	0.1500	0.1200	0.1300	313,000	+0.00(+0.00%)
Aug 19, 2014	0.1400	0.1400	0.1300	0.1300	197,000	-0.01(-7.14%)
Aug 18, 2014		0.1400		0.1400	25,000	-0.01(-6.67%)
Aug 15, 2014		0.1500	0.1300	0.1500	141,220	+0.01(+3.45%)
Aug 14, 2014	0.1400	0.1450	0.1400	0.1450	160,500	+0.01(+7.41%)
Aug 13, 2014	0.1450	0.1450	0.1300	0.1350	159,200	+0.00(+0.00%)
Aug 08, 2014				0.1350	20,680	+0.00(+0.00%)
Aug 07, 2014	0.1450	0.1450	0.1300	0.1350	243,850	-0.01(-10.00%)
Aug 06, 2014	0.1500	0.1500	0.1500	0.1500	47,500	+0.00(+0.00%)
Aug 05, 2014	0.1350	0.1650	0.1350	0.1500	680,300	+0.01(+11.11%)
Aug 01, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 31, 2014	0.1250	0.1300	0.1250	0.1300	89,200	+0.00(+0.00%)
Jul 30, 2014	0.1400	0.1400	0.1300	0.1300	188,835	+0.00(+0.00%)
Jul 29, 2014	0.1300	0.1450	0.1300	0.1300	248,000	-0.01(-3.70%)
Jul 28, 2014	0.1450	0.1450	0.1300	0.1350	466,300	-0.01(-3.57%)
Jul 25, 2014	0.1250	0.1400	0.1250	0.1400	729,645	+0.02(+12.00%)
Jul 24, 2014	0.1200	0.1250	0.1200	0.1250	251,000	+0.00(+0.00%)
Jul 23, 2014	0.1150	0.1250	0.1150	0.1250	266,000	+0.01(+8.70%)
Jul 22, 2014	0.1100	0.1150	0.1100	0.1150	139,900	+0.01(+4.55%)
Jul 21, 2014	0.1100	0.1100	0.1050	0.1100	132,500	+0.00(+0.00%)
Jul 18, 2014	0.1000	0.1100	0.1000	0.1100	92,000	+0.01(+10.00%)
Jul 17, 2014	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Jul 16, 2014	0.1000	0.1000	0.1000	0.1000	31,400	+0.00(+0.00%)
Jul 15, 2014	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Jul 14, 2014	0.1000	0.1000	0.1000	0.1000	130,000	+0.00(+0.00%)
Jul 11, 2014	0.1000	0.1000	0.0900	0.1000	85,500	-0.01(-9.09%)
Jul 10, 2014	0.1100	0.1100	0.1000	0.1100	128,500	+0.01(+10.00%)
Jul 09, 2014	0.1050	0.1050	0.1000	0.1000	124,000	+0.00(+0.00%)
Jul 08, 2014	0.1000	0.1100	0.1000	0.1000	261,000	+0.00(+0.00%)
Jul 07, 2014	0.0950	0.1000	0.0950	0.1000	180,500	+0.01(+5.26%)
Jul 04, 2014	0.0900	0.0950	0.0850	0.0950	288,900	+0.00(+0.00%)
Jul 03, 2014	0.0650	0.1300	0.0650	0.0950	1,399,306	+0.03(+46.15%)
Jul 02, 2014	0.0650	0.0650	0.0650	0.0650	166,000	+0.01(+8.33%)
Jun 30, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 27, 2014	0.0550	0.0600	0.0550	0.0600	217,000	+0.00(+9.09%)
Jun 25, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 24, 2014	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
Jun 23, 2014	0.0600	0.0600	0.0600	0.0600	88,000	+0.00(+9.09%)
Jun 20, 2014	0.0550	0.0550	0.0500	0.0550	130,000	-0.00(-8.33%)
Jun 19, 2014	0.0600	0.0650	0.0550	0.0600	650,500	+0.00(+0.00%)
Jun 18, 2014	0.0500	0.0600	0.0500	0.0600	173,000	+0.01(+20.00%)
Jun 17, 2014	0.0500	0.0500	0.0500	0.0500	295,000	+0.00(+0.00%)
Jun 16, 2014	0.0450	0.0500	0.0450	0.0500	198,000	+0.01(+25.00%)
Jun 13, 2014	0.0400	0.0400	0.0400	0.0400	66,000	+0.00(+0.00%)
Jun 12, 2014	0.0450	0.0500	0.0400	0.0400	190,010	-0.00(-11.11%)
Jun 11, 2014	0.0350	0.0450	0.0350	0.0450	293,000	+0.01(+28.57%)
Jun 10, 2014	0.0350	0.0350	0.0350	0.0350	43,000	+0.01(+16.67%)
Jun 06, 2014	0.0300	0.0300	0.0300	0.0300	130,000	+0.00(+0.00%)
Jun 05, 2014	0.0350	0.0350	0.0300	0.0300	78,000	-0.01(-14.29%)
Jun 04, 2014	0.0350	0.0350	0.0350	0.0350	63,000	+0.01(+16.67%)
Jun 03, 2014	0.0350	0.0350	0.0300	0.0300	298,900	-0.01(-14.29%)
Jun 02, 2014	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+16.67%)
May 29, 2014	0.0300	0.0300	0.0300	0.0300	436	+0.00(+20.00%)
May 28, 2014	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+0.00%)
May 27, 2014	0.0250	0.0250	0.0250	0.0250	138,000	+0.01(+25.00%)
May 22, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 21, 2014	0.0200	0.0200	0.0200	0.0200	858,000	+0.01(+33.33%)
May 16, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 13, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2014	0.0200	0.0200	0.0200	0.0200	249,000	-0.01(-20.00%)
May 02, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.