Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+18.18%)
Apr 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 23, 2018 0.0500 0.0600 0.0500 0.0600 93,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0600 0.0500 0.0600 425,000 +0.00(+9.09%)
Apr 19, 2018 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 78,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 53,083 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Apr 12, 2018 0.0600 0.0600 0.0500 0.0550 115,000 -0.00(-8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0650 138,000 -0.01(-7.14%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 22, 2018 0.0650 0.0700 0.0650 0.0700 268,586 +0.01(+16.67%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-14.29%)
Mar 20, 2018 0.0650 0.0700 0.0650 0.0700 258,000 +0.01(+16.67%)
Mar 19, 2018 0.0650 0.0700 0.0600 0.0600 302,000 -0.01(-14.29%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 15,500 +0.01(+7.69%)
Mar 15, 2018 0.0600 0.0700 0.0600 0.0650 257,350 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+9.09%)
Mar 13, 2018 0.0600 0.0600 0.0550 0.0550 28,000 +0.00(+10.00%)
Mar 12, 2018 0.0600 0.0600 0.0500 0.0500 260,000 -0.01(-23.08%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Mar 07, 2018 0.0650 0.0650 0.0600 0.0600 7,800 -0.01(-7.69%)
Mar 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0650 0.0600 0.0650 134,100 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0650 0.0650 64,440 -0.01(-13.33%)
Feb 28, 2018 0.0650 0.0750 0.0650 0.0750 134,000 +0.01(+15.38%)
Feb 27, 2018 0.0700 0.0750 0.0650 0.0650 103,000 -0.01(-7.14%)
Feb 26, 2018 0.0600 0.0750 0.0600 0.0700 275,000 +0.02(+27.27%)
Feb 23, 2018 0.0550 0.0550 0.0500 0.0550 940,000 +0.00(+0.00%)
Feb 22, 2018 0.0650 0.0650 0.0550 0.0550 324,000 -0.01(-15.38%)
Feb 21, 2018 0.0600 0.0700 0.0600 0.0650 387,083 +0.01(+8.33%)
Feb 20, 2018 0.0550 0.0600 0.0550 0.0600 113,000 +0.00(+9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2018 0.0650 0.0750 0.0550 0.0600 3,254,809 -0.01(-7.69%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0600 0.0650 175,615 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0650 0.0700 115,000 -0.00(-6.67%)
Feb 05, 2018 0.0750 0.0750 0.0750 158,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0600 0.0750 1,474,000 +0.00(+7.14%)
Feb 01, 2018 0.0750 0.0800 0.0700 0.0700 160,000 -0.00(-6.67%)
Jan 31, 2018 0.0700 0.0800 0.0700 0.0750 130,500 +0.01(+15.38%)
Jan 30, 2018 0.0800 0.0800 0.0650 0.0650 591,500 -0.01(-18.75%)
Jan 29, 2018 0.0850 0.0850 0.0800 0.0800 651,175 -0.01(-5.88%)
Jan 26, 2018 0.0900 0.0900 0.0800 0.0850 288,961 -0.00(-5.56%)
Jan 25, 2018 0.0850 0.0900 0.0850 0.0900 410,000 +0.01(+12.50%)
Jan 24, 2018 0.0900 0.0900 0.0750 0.0800 688,300 -0.01(-11.11%)
Jan 23, 2018 0.0900 0.0950 0.0900 0.0900 215,500 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1050 0.0850 0.0900 1,262,460 -0.01(-14.29%)
Jan 19, 2018 0.0700 0.1100 0.0700 0.1050 4,973,930 +0.04(+61.54%)
Jan 18, 2018 0.0700 0.0750 0.0650 0.0650 817,700 -0.01(-13.33%)
Jan 17, 2018 0.0950 0.0950 0.0700 0.0750 1,147,661 -0.01(-16.67%)
Jan 16, 2018 0.0850 0.0950 0.0750 0.0900 1,249,850 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0900 0.0700 0.0900 2,473,094 +0.01(+20.00%)
Jan 12, 2018 0.0700 0.0750 0.0600 0.0750 1,512,022 +0.00(+7.14%)
Jan 11, 2018 0.0600 0.0700 0.0450 0.0700 4,054,822 +0.02(+27.27%)
Jan 10, 2018 0.0600 0.0600 0.0450 0.0550 2,001,957 -0.00(-8.33%)
Jan 09, 2018 0.0700 0.0700 0.0550 0.0600 1,633,400 -0.01(-20.00%)
Jan 08, 2018 0.0450 0.0900 0.0400 0.0750 3,650,709 +0.03(+66.67%)
Jan 05, 2018 0.0300 0.0500 0.0300 0.0450 1,174,800 +0.02(+80.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 276,000 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 29, 2017 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 46,700 +0.00(+0.00%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 24, 2017 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Oct 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+14.29%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 6,116 -0.01(-14.29%)
Oct 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0350 0.0350 237,000 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0350 0.0300 0.0350 727,200 +0.01(+40.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0.0250 180,221 +0.00(+0.00%)
Sep 15, 2017 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 14, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 482,000 -0.01(-14.29%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 14, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Aug 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 04, 2017 0.0500 0.0500 0.0450 0.0450 99,099 -0.01(-10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jun 20, 2017 0.0500 0.0500 0.0400 0.0400 68,000 -0.00(-11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0450 0.0400 0.0450 76,230 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0450 412,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0500 0.0450 0.0450 380,000 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0500 0.0450 0.0450 1,010,500 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0400 0.0450 211,800 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 295,000 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.01(+28.57%)
May 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
May 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
May 05, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 04, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.