Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
N/A
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 27, 2020
0.0300
0.0400
0.0300
0.0350
121,000
-0.00(-12.50%)
Apr 24, 2020
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Apr 22, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 21, 2020
0.0450
0.0450
0.0400
0.0400
27,000
-0.01(-20.00%)
Apr 20, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Apr 17, 2020
0.0600
0.0600
0.0450
0.0500
172,000
+0.00(+0.00%)
Apr 16, 2020
0.0350
0.0600
0.0350
0.0500
348,418
+0.02(+66.67%)
Apr 15, 2020
0.0300
0.0300
0.0300
0.0300
24,500
+0.00(+0.00%)
Apr 14, 2020
0.0300
0.0300
0.0250
0.0300
160,000
-0.01(-14.29%)
Apr 13, 2020
0.0300
0.0350
0.0300
0.0350
56,000
+0.01(+40.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 06, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 03, 2020
0.0250
0.0300
0.0250
0.0300
155,000
+0.00(+0.00%)
Mar 31, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 27, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 26, 2020
0.0300
0.0350
0.0300
0.0350
58,000
+0.01(+16.67%)
Mar 25, 2020
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Mar 23, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 20, 2020
0.0350
0.0350
0.0300
0.0300
133,865
+0.00(+0.00%)
Mar 19, 2020
0.0400
0.0400
0.0300
0.0300
24,000
+0.00(+0.00%)
Mar 18, 2020
0.0350
0.0350
0.0300
0.0300
50,000
-0.01(-33.33%)
Mar 17, 2020
0.0450
0.0450
0.0450
0.0450
1,159
+0.01(+28.57%)
Mar 16, 2020
0.0400
0.0400
0.0350
0.0350
18,000
-0.00(-12.50%)
Mar 13, 2020
0.0400
0.0400
0.0400
0.0400
50,000
-0.01(-20.00%)
Mar 12, 2020
0.0300
0.0500
0.0300
0.0500
159,000
+0.01(+25.00%)
Mar 11, 2020
0.0500
0.0500
0.0400
0.0400
33,000
-0.02(-33.33%)
Mar 10, 2020
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+0.00%)
Mar 09, 2020
0.0700
0.0700
0.0600
0.0600
5,000
-0.02(-25.00%)
Mar 04, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 02, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 28, 2020
0.0750
0.0800
0.0750
0.0800
17,171
+0.00(+0.00%)
Feb 27, 2020
0.0800
0.0800
0.0800
0.0800
38,000
-0.01(-11.11%)
Feb 26, 2020
0.0950
0.0950
0.0850
0.0900
147,500
-0.01(-10.00%)
Feb 25, 2020
0.1000
0.1000
0.1000
0.1000
8,450
-0.00(-4.76%)
Feb 21, 2020
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Feb 20, 2020
0.1150
0.1300
0.1050
0.1150
448,950
+0.01(+15.00%)
Feb 14, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 13, 2020
0.0950
0.1000
0.0950
0.1000
21,000
+0.01(+11.11%)
Feb 12, 2020
0.0950
0.1000
0.0900
0.0900
25,500
-0.01(-10.00%)
Feb 11, 2020
0.0900
0.1000
0.0900
0.1000
37,000
+0.00(+0.00%)
Feb 10, 2020
0.0900
0.1000
0.0900
0.1000
100,500
+0.00(+0.00%)
Feb 07, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Feb 06, 2020
0.1000
0.1000
0.0900
0.0950
41,000
-0.01(-5.00%)
Feb 05, 2020
0.0900
0.1000
0.0850
0.1000
105,000
+0.00(+0.00%)
Feb 03, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jan 31, 2020
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Jan 30, 2020
0.0900
0.1000
0.0900
0.1000
116,000
+0.01(+11.11%)
Jan 29, 2020
0.0850
0.1000
0.0850
0.0900
256,000
+0.00(+5.88%)
Jan 28, 2020
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Jan 27, 2020
0.0900
0.1000
0.0900
0.0900
11,000
+0.00(+0.00%)
Jan 24, 2020
0.0850
0.0900
0.0850
0.0900
15,000
+0.00(+0.00%)
Jan 23, 2020
0.0850
0.0900
0.0850
0.0900
122,500
+0.00(+0.00%)
Jan 22, 2020
0.0900
0.0900
0.0800
0.0900
155,000
+0.00(+5.88%)
Jan 21, 2020
0.0800
0.0850
0.0650
0.0850
179,000
+0.01(+6.25%)
Jan 20, 2020
0.0800
0.0800
0.0800
0.0800
28,200
+0.02(+33.33%)
Jan 17, 2020
0.0850
0.0850
0.0600
0.0600
15,000
-0.04(-40.00%)
Jan 16, 2020
0.0850
0.1000
0.0700
0.1000
71,750
+0.01(+11.11%)
Jan 15, 2020
0.1000
0.1000
0.0800
0.0900
94,000
-0.01(-10.00%)
Jan 13, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 10, 2020
0.1050
0.1050
0.1000
0.1000
53,000
-0.00(-4.76%)
Jan 09, 2020
0.1050
0.1050
0.1050
0.1050
13,500
+0.00(+0.00%)
Jan 08, 2020
0.1100
0.1100
0.1050
0.1050
10,500
+0.00(+5.00%)
Jan 07, 2020
0.1000
0.1000
0.1000
0.1000
21,000
-0.01(-9.09%)
Jan 03, 2020
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jan 02, 2020
0.1200
0.1200
0.1200
0.1200
16,500
-0.01(-4.00%)
Dec 30, 2019
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 27, 2019
0.1200
0.1250
0.1200
0.1250
16,344
+0.01(+13.64%)
Dec 24, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Dec 23, 2019
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.69%)
Dec 20, 2019
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Dec 19, 2019
0.1200
0.1300
0.1200
0.1300
68,500
+0.02(+18.18%)
Dec 18, 2019
0.1050
0.1100
0.1050
0.1100
13,000
+0.00(+0.00%)
Dec 17, 2019
0.1050
0.1100
0.1050
0.1100
21,000
+0.00(+0.00%)
Dec 13, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Dec 11, 2019
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 10, 2019
0.1200
0.1200
0.1200
0.1200
42,500
-0.01(-4.00%)
Dec 09, 2019
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
Dec 04, 2019
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Dec 03, 2019
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Dec 02, 2019
0.1050
0.1050
0.1050
420
+0.00(+0.00%)
Nov 29, 2019
0.1050
0.1050
0.1050
0.1050
4,500
+0.00(+0.00%)
Nov 28, 2019
0.1100
0.1100
0.1050
0.1050
50,400
+0.00(+0.00%)
Nov 27, 2019
0.1050
0.1050
0.1050
0.1050
8,000
+0.00(+0.00%)
Nov 25, 2019
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Nov 22, 2019
0.1200
0.1200
0.1100
0.1100
27,500
-0.01(-4.35%)
Nov 21, 2019
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Nov 20, 2019
0.1100
0.1150
0.1100
0.1150
45,437
+0.01(+9.52%)
Nov 19, 2019
0.1050
0.1050
0.1050
0.1050
22,500
+0.00(+0.00%)
Nov 18, 2019
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-4.55%)
Nov 15, 2019
0.1150
0.1150
0.1100
0.1100
24,500
-0.01(-4.35%)
Nov 13, 2019
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Nov 12, 2019
0.1250
0.1250
0.1200
0.1200
23,000
-0.01(-7.69%)
Nov 08, 2019
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Nov 07, 2019
0.1300
0.1300
0.1200
0.1200
5,000
-0.01(-7.69%)
Nov 06, 2019
0.1400
0.1400
0.1300
0.1300
8,000
-0.02(-13.33%)
Nov 05, 2019
0.1500
0.1500
0.1500
0.1500
75,000
-0.01(-6.25%)
Nov 04, 2019
0.1550
0.1600
0.1550
0.1600
39,900
+0.00(+0.00%)
Nov 01, 2019
0.1550
0.1650
0.1550
0.1600
60,000
+0.00(+0.00%)
Oct 31, 2019
0.1600
0.1600
0.1550
0.1600
27,182
+0.01(+3.23%)
Oct 30, 2019
0.1650
0.1650
0.1550
0.1550
158,000
+0.00(+0.00%)
Oct 29, 2019
0.1600
0.1700
0.1550
0.1550
147,344
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.