Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
0.2550
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Apr 29, 2021
0.5200
0.5200
0.5000
0.5000
108,059
-0.02(-3.85%)
Apr 28, 2021
0.5200
0.5300
0.5000
0.5200
126,892
-0.01(-1.89%)
Apr 27, 2021
0.5300
0.5800
0.5300
0.5300
190,344
+0.00(+0.00%)
Apr 26, 2021
0.4600
0.5300
0.4600
0.5300
384,062
+0.07(+15.22%)
Apr 23, 2021
0.4600
0.4600
0.4500
0.4600
177,585
+0.00(+0.00%)
Apr 22, 2021
0.4600
0.4650
0.4550
0.4600
46,620
+0.00(+0.00%)
Apr 21, 2021
0.4550
0.4700
0.4550
0.4600
148,311
+0.01(+1.10%)
Apr 20, 2021
0.4750
0.4750
0.4450
0.4550
139,468
+0.01(+1.11%)
Apr 19, 2021
0.4900
0.5300
0.4500
0.4500
115,645
-0.02(-5.26%)
Apr 16, 2021
0.4800
0.4900
0.4400
0.4750
491,783
-0.01(-1.04%)
Apr 15, 2021
0.5200
0.5300
0.4800
0.4800
77,804
+0.01(+2.13%)
Apr 14, 2021
0.4700
0.4700
0.4500
0.4700
331,120
+0.00(+1.08%)
Apr 13, 2021
0.5000
0.5000
0.4500
0.4650
502,310
-0.03(-7.00%)
Apr 12, 2021
0.5500
0.5500
0.5000
0.5000
305,163
-0.05(-9.09%)
Apr 09, 2021
0.5600
0.5600
0.5500
0.5500
153,156
-0.02(-3.51%)
Apr 08, 2021
0.5700
0.5800
0.5700
0.5700
34,165
+0.01(+1.79%)
Apr 07, 2021
0.5600
0.5700
0.5500
0.5600
164,244
+0.00(+0.00%)
Apr 06, 2021
0.5800
0.5800
0.5600
0.5600
27,198
-0.03(-5.08%)
Apr 05, 2021
0.5900
0.6000
0.5600
0.5900
63,439
+0.01(+1.72%)
Apr 01, 2021
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Mar 31, 2021
0.6400
0.6400
0.5600
0.5900
408,260
-0.05(-7.81%)
Mar 30, 2021
0.6200
0.6400
0.5600
0.6400
494,514
+0.04(+6.67%)
Mar 29, 2021
0.6800
0.6800
0.6000
0.6000
462,970
-0.07(-10.45%)
Mar 26, 2021
0.6700
0.7100
0.6500
0.6700
111,583
-0.01(-1.47%)
Mar 25, 2021
0.6700
0.7000
0.6200
0.6800
434,686
+0.05(+7.94%)
Mar 24, 2021
0.7500
0.7900
0.6300
0.6300
360,266
-0.12(-16.00%)
Mar 23, 2021
0.7900
0.7900
0.7400
0.7500
301,831
-0.04(-5.06%)
Mar 22, 2021
0.7800
0.8000
0.7700
0.7900
372,416
+0.01(+1.28%)
Mar 19, 2021
0.7500
0.7800
0.6900
0.7800
579,552
+0.05(+6.85%)
Mar 18, 2021
0.7600
0.7700
0.7300
0.7300
277,403
-0.04(-5.19%)
Mar 17, 2021
0.7600
0.7700
0.7100
0.7700
314,321
+0.03(+4.05%)
Mar 16, 2021
0.7800
0.7800
0.7200
0.7400
370,915
-0.05(-6.33%)
Mar 15, 2021
0.7100
0.7900
0.7100
0.7900
721,679
+0.06(+8.22%)
Mar 12, 2021
0.6700
0.7400
0.6300
0.7300
966,265
+0.05(+7.35%)
Mar 11, 2021
0.5500
0.6800
0.5400
0.6800
968,018
+0.12(+22.52%)
Mar 10, 2021
0.5900
0.5900
0.5500
0.5550
77,833
-0.01(-2.63%)
Mar 09, 2021
0.6000
0.6000
0.5400
0.5700
610,790
-0.03(-5.00%)
Mar 08, 2021
0.5500
0.6500
0.5500
0.6000
660,206
+0.05(+9.09%)
Mar 05, 2021
0.5400
0.5500
0.4450
0.5500
482,202
+0.00(+0.00%)
Mar 04, 2021
0.5300
0.5800
0.4650
0.5500
548,601
+0.00(+0.00%)
Mar 03, 2021
0.5400
0.5500
0.4700
0.5500
352,719
+0.00(+0.00%)
Mar 02, 2021
0.5800
0.6500
0.5300
0.5500
1,138,731
+0.02(+3.77%)
Mar 01, 2021
0.4600
0.5500
0.4600
0.5300
1,341,730
+0.09(+19.10%)
Feb 26, 2021
0.3800
0.4450
0.3700
0.4450
513,801
+0.07(+17.11%)
Feb 25, 2021
0.3900
0.3900
0.3550
0.3800
341,837
+0.01(+2.70%)
Feb 24, 2021
0.3950
0.3950
0.3600
0.3700
135,936
-0.02(-5.13%)
Feb 23, 2021
0.4000
0.4300
0.3400
0.3900
420,394
-0.01(-1.27%)
Feb 22, 2021
0.4350
0.4350
0.3800
0.3950
392,139
-0.02(-5.95%)
Feb 19, 2021
0.4450
0.4450
0.3900
0.4200
351,860
-0.01(-2.33%)
Feb 18, 2021
0.4400
0.4500
0.4000
0.4300
249,765
-0.02(-4.44%)
Feb 17, 2021
0.4950
0.4950
0.4150
0.4500
665,657
-0.02(-5.26%)
Feb 16, 2021
0.4500
0.5000
0.4000
0.4750
1,752,001
+0.07(+18.75%)
Feb 12, 2021
0.4000
0.4000
0.4000
0
+0.07(+21.21%)
Feb 11, 2021
0.3000
0.3300
0.2800
0.3300
1,344,288
+0.07(+24.53%)
Feb 10, 2021
0.2500
0.2800
0.2100
0.2650
1,388,300
+0.03(+10.42%)
Feb 09, 2021
0.2600
0.2600
0.2100
0.2400
734,551
-0.02(-5.88%)
Feb 08, 2021
0.2550
0.2550
0.2450
0.2550
473,485
-0.01(-1.92%)
Feb 05, 2021
0.2800
0.2800
0.2500
0.2600
543,900
-0.01(-3.70%)
Feb 04, 2021
0.2750
0.2800
0.2700
0.2700
163,880
+0.01(+3.85%)
Feb 03, 2021
0.3050
0.3100
0.2600
0.2600
381,512
-0.03(-11.86%)
Feb 02, 2021
0.3250
0.3250
0.2900
0.2950
199,398
-0.04(-11.94%)
Feb 01, 2021
0.2800
0.3850
0.2500
0.3350
1,438,041
+0.05(+17.54%)
Jan 29, 2021
0.2800
0.2850
0.2700
0.2850
211,394
+0.01(+5.56%)
Jan 28, 2021
0.3100
0.3100
0.2500
0.2700
510,505
-0.04(-14.29%)
Jan 27, 2021
0.3300
0.3300
0.2900
0.3150
244,158
-0.01(-3.08%)
Jan 26, 2021
0.3300
0.3300
0.3050
0.3250
319,236
+0.00(+0.00%)
Jan 25, 2021
0.3750
0.3750
0.3250
0.3250
172,448
-0.03(-9.72%)
Jan 22, 2021
0.3150
0.3600
0.3050
0.3600
157,643
+0.05(+16.13%)
Jan 21, 2021
0.3550
0.3600
0.3100
0.3100
390,937
-0.05(-13.89%)
Jan 20, 2021
0.4000
0.4000
0.3350
0.3600
295,439
-0.04(-10.00%)
Jan 19, 2021
0.4350
0.4350
0.3700
0.4000
277,445
-0.01(-3.61%)
Jan 18, 2021
0.3500
0.4450
0.3500
0.4150
1,030,278
+0.07(+22.06%)
Jan 15, 2021
0.3350
0.3400
0.3000
0.3400
267,150
+0.03(+7.94%)
Jan 14, 2021
0.3500
0.3500
0.3100
0.3150
442,175
-0.03(-8.70%)
Jan 13, 2021
0.2850
0.3950
0.2800
0.3450
1,288,134
+0.08(+30.19%)
Jan 12, 2021
0.2250
0.2650
0.2250
0.2650
479,995
+0.03(+10.42%)
Jan 11, 2021
0.2800
0.2800
0.2400
0.2400
523,108
-0.04(-14.29%)
Jan 08, 2021
0.2550
0.2800
0.2400
0.2800
362,038
+0.04(+16.67%)
Jan 07, 2021
0.2550
0.2600
0.2050
0.2400
580,150
+0.00(+0.00%)
Jan 06, 2021
0.2700
0.2700
0.2300
0.2400
1,304,477
-0.03(-9.43%)
Jan 05, 2021
0.2950
0.2950
0.2350
0.2650
663,036
-0.03(-11.67%)
Jan 04, 2021
0.3600
0.3600
0.3000
0.3000
1,214,606
-0.05(-14.29%)
Dec 31, 2020
0.3500
0.3500
0.3500
0
+0.04(+12.90%)
Dec 30, 2020
0.2150
0.3400
0.2000
0.3100
2,238,467
+0.10(+47.62%)
Dec 29, 2020
0.2350
0.2350
0.2100
0.2100
271,237
-0.02(-8.70%)
Dec 24, 2020
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Dec 23, 2020
0.2250
0.2250
0.1950
0.2100
420,858
-0.02(-8.70%)
Dec 22, 2020
0.2100
0.2300
0.1900
0.2300
1,828,082
+0.02(+9.52%)
Dec 21, 2020
0.1500
0.2550
0.1400
0.2100
3,759,753
+0.07(+55.56%)
Dec 18, 2020
0.1250
0.1350
0.1200
0.1350
383,935
+0.01(+3.85%)
Dec 17, 2020
0.1150
0.1300
0.1150
0.1300
499,980
+0.03(+23.81%)
Dec 16, 2020
0.1150
0.1150
0.1000
0.1050
1,042,600
-0.01(-8.70%)
Dec 15, 2020
0.1150
0.1300
0.1100
0.1150
625,650
+0.00(+0.00%)
Dec 14, 2020
0.1050
0.1300
0.1000
0.1150
1,832,250
+0.01(+4.55%)
Dec 11, 2020
0.1000
0.1100
0.0900
0.1100
979,000
+0.01(+10.00%)
Dec 10, 2020
0.0900
0.1050
0.0900
0.1000
1,293,645
+0.01(+5.26%)
Dec 09, 2020
0.0800
0.1100
0.0800
0.0950
4,421,457
+0.02(+26.67%)
Dec 08, 2020
0.0650
0.0750
0.0550
0.0750
1,647,361
+0.01(+25.00%)
Dec 07, 2020
0.0650
0.0800
0.0550
0.0600
2,127,328
-0.01(-14.29%)
Dec 04, 2020
0.0500
0.0850
0.0500
0.0700
2,786,487
+0.02(+40.00%)
Dec 03, 2020
0.0500
0.0550
0.0400
0.0500
1,059,000
-0.00(-9.09%)
Dec 02, 2020
0.0300
0.0550
0.0300
0.0550
1,982,466
+0.03(+83.33%)
Dec 01, 2020
0.0250
0.0300
0.0250
0.0300
525,800
+0.01(+50.00%)
Nov 27, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 24, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 23, 2020
0.0250
0.0250
0.0250
0.0250
88,000
+0.01(+25.00%)
Nov 19, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 18, 2020
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Nov 17, 2020
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Nov 13, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 12, 2020
0.0200
0.0200
0.0200
0.0200
200,833
-0.01(-20.00%)
Nov 05, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 04, 2020
0.0200
0.0250
0.0200
0.0250
57,000
+0.01(+25.00%)
Nov 02, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 23, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 21, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 20, 2020
0.0250
0.0250
0.0250
0.0250
6,000
+0.01(+25.00%)
Oct 19, 2020
0.0250
0.0250
0.0200
0.0200
250,000
-0.01(-20.00%)
Oct 16, 2020
0.0250
0.0250
0.0200
0.0250
116,000
+0.00(+0.00%)
Oct 15, 2020
0.0250
0.0250
0.0250
0.0250
51,000
+0.00(+0.00%)
Oct 14, 2020
0.0250
0.0250
0.0200
0.0250
278,000
+0.00(+0.00%)
Oct 13, 2020
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Oct 09, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 07, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 05, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 29, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 25, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 24, 2020
0.0250
0.0300
0.0250
0.0300
317,000
+0.00(+20.00%)
Sep 23, 2020
0.0250
0.0250
0.0250
0.0250
279,000
+0.00(+0.00%)
Sep 21, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 18, 2020
0.0250
0.0300
0.0250
0.0300
1,094,000
+0.00(+0.00%)
Sep 17, 2020
0.0300
0.0300
0.0300
0.0300
29,650
+0.00(+0.00%)
Sep 15, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 14, 2020
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Sep 11, 2020
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Sep 10, 2020
0.0300
0.0300
0.0300
0.0300
135,500
+0.00(+0.00%)
Sep 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 04, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 01, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 31, 2020
0.0300
0.0300
0.0300
0.0300
103,000
+0.00(+0.00%)
Aug 28, 2020
0.0300
0.0300
0.0300
0.0300
72,000
+0.00(+20.00%)
Aug 27, 2020
0.0300
0.0300
0.0250
0.0250
118,000
-0.00(-16.67%)
Aug 26, 2020
0.0350
0.0350
0.0300
0.0300
514,000
+0.00(+0.00%)
Aug 24, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 21, 2020
0.0300
0.0350
0.0300
0.0300
314,000
+0.00(+0.00%)
Aug 20, 2020
0.0300
0.0300
0.0300
0.0300
91,000
+0.00(+0.00%)
Aug 17, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Aug 14, 2020
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Aug 13, 2020
0.0250
0.0250
0.0250
0.0250
47,700
+0.00(+0.00%)
Aug 07, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Aug 06, 2020
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Aug 05, 2020
0.0300
0.0300
0.0250
0.0300
71,000
+0.00(+0.00%)
Aug 04, 2020
0.0300
0.0300
0.0300
0.0300
114,100
+0.00(+0.00%)
Jul 31, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 28, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 27, 2020
0.0350
0.0350
0.0300
0.0300
46,000
+0.00(+0.00%)
Jul 24, 2020
0.0300
0.0300
0.0300
0.0300
59,000
+0.00(+0.00%)
Jul 23, 2020
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jul 22, 2020
0.0300
0.0300
0.0250
0.0300
44,699
+0.00(+0.00%)
Jul 21, 2020
0.0300
0.0300
0.0300
0.0300
340,999
+0.00(+0.00%)
Jul 20, 2020
0.0300
0.0300
0.0300
0.0300
107,859
+0.00(+0.00%)
Jul 17, 2020
0.0300
0.0300
0.0300
0.0300
264,000
-0.01(-14.29%)
Jul 16, 2020
0.0350
0.0350
0.0350
0.0350
64,000
+0.01(+16.67%)
Jul 14, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 13, 2020
0.0350
0.0350
0.0300
0.0300
252,000
+0.00(+0.00%)
Jul 10, 2020
0.0300
0.0300
0.0300
0.0300
46,999
-0.01(-14.29%)
Jul 09, 2020
0.0350
0.0350
0.0350
0.0350
21,428
+0.00(+0.00%)
Jul 08, 2020
0.0350
0.0350
0.0350
0.0350
200,000
+0.00(+0.00%)
Jul 07, 2020
0.0350
0.0350
0.0350
0.0350
65,000
-0.00(-12.50%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
83,000
+0.00(+0.00%)
Jul 03, 2020
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
Jul 02, 2020
0.0450
0.0450
0.0400
0.0400
333,000
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 26, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 25, 2020
0.0300
0.0450
0.0300
0.0450
328,000
+0.01(+50.00%)
Jun 24, 2020
0.0350
0.0350
0.0300
0.0300
130,000
+0.00(+0.00%)
Jun 23, 2020
0.0300
0.0300
0.0300
0.0300
170,000
-0.01(-14.29%)
Jun 22, 2020
0.0400
0.0400
0.0350
0.0350
114,350
+0.00(+0.00%)
Jun 19, 2020
0.0350
0.0350
0.0300
0.0350
370,000
+0.01(+16.67%)
Jun 18, 2020
0.0300
0.0300
0.0300
0.0300
19,500
+0.00(+0.00%)
Jun 17, 2020
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+20.00%)
Jun 16, 2020
0.0250
0.0250
0.0250
0.0250
30,000
-0.00(-16.67%)
Jun 12, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 11, 2020
0.0300
0.0300
0.0300
0.0300
65,000
-0.01(-14.29%)
Jun 10, 2020
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Jun 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 05, 2020
0.0300
0.0300
0.0300
0.0300
68,000
+0.00(+0.00%)
Jun 04, 2020
0.0300
0.0300
0.0300
0.0300
122,029
-0.01(-14.29%)
May 29, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 28, 2020
0.0350
0.0350
0.0300
0.0300
22,000
+0.00(+0.00%)
May 27, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
May 26, 2020
0.0300
0.0300
0.0300
0.0300
48,000
-0.01(-14.29%)
May 25, 2020
0.0350
0.0350
0.0350
0.0350
90,914
-0.00(-12.50%)
May 22, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
May 21, 2020
0.0350
0.0350
0.0350
0.0350
9,000
-0.00(-12.50%)
May 20, 2020
0.0350
0.0400
0.0350
0.0400
3,000
+0.00(+14.29%)
May 19, 2020
0.0350
0.0350
0.0300
0.0350
22,000
-0.00(-12.50%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 13, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 12, 2020
0.0350
0.0350
0.0350
0.0350
130,000
+0.01(+16.67%)
May 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.