Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1350 0.3000 0.1350 0.2000 235,610 +0.10(+90.48%)
Apr 29, 2015 0.0600 0.5500 0.0600 0.1050 321,934 +0.10(+950.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2015 0.0050 0.0050 0.0050 0 -0.05(-90.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Mar 02, 2015 0.0900 0.0900 0.0900 38 +0.04(+80.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 402 -0.07(-58.33%)
Jan 19, 2015 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 211 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 416 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Nov 18, 2014 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 07, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 4,330 +0.02(+66.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 32 -0.03(-50.00%)
Oct 17, 2014 0.0600 0.0600 0.0600 10 +0.01(+33.33%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.02(+80.00%)
Oct 15, 2014 0.0300 0.0300 0.0250 0.0250 10,000 -0.03(-50.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.02(-41.67%)
Sep 19, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 12, 2014 0.0450 0.0450 0.0400 0.0400 28,500 -0.01(-20.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 32 +0.00(+0.00%)
Aug 20, 2014 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Aug 19, 2014 0.0500 0.0500 0.0350 0.0350 28,628 -0.01(-22.22%)
Aug 06, 2014 0.0450 0.0450 0.0450 214 -0.07(-62.50%)
Aug 01, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.07(+166.67%)
Jul 31, 2014 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+12.50%)
Jul 21, 2014 0.0400 0.0400 0.0400 16 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 333,021 -0.01(-30.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 15, 2014 0.0400 0.0400 0.0300 0.0300 412,500 -0.03(-50.00%)
Jul 04, 2014 0.0600 0.0600 0.0600 280 +0.00(+0.00%)
Jul 03, 2014 0.1000 0.1000 0.0600 0.0600 16,553 -0.10(-62.50%)
Jun 23, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jun 13, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
Jun 11, 2014 0.1300 0.1300 0.1000 0.1000 10,000 -0.02(-16.67%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2014 0.0600 0.1200 0.0600 0.1200 6,500 +0.00(+0.00%)
May 29, 2014 0.1200 0.1200 0.1200 0.1200 701 +0.01(+9.09%)
May 27, 2014 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
May 15, 2014 0.1100 0.1100 0.1000 0.1000 5,000 -0.04(-31.03%)
May 07, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 06, 2014 0.1200 0.1300 0.1000 0.1300 95,000 -0.01(-10.34%)
May 05, 2014 0.1400 0.1450 0.1400 0.1450 3,628 +0.06(+81.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.