Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 03, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 30, 2018
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Nov 29, 2018
0.3000
0.3000
0.2800
0.3000
3,500
-0.02(-6.25%)
Nov 28, 2018
0.3000
0.3200
0.3000
0.3200
3,000
+0.02(+6.67%)
Nov 27, 2018
0.3000
0.3000
0.3000
0.3000
3,000
-0.02(-6.25%)
Nov 26, 2018
0.3100
0.3200
0.3100
0.3200
3,003
+0.01(+3.23%)
Nov 22, 2018
0.3100
0.3100
0.3100
0
-0.03(-8.82%)
Nov 21, 2018
0.3400
0.3400
0.3400
4,317
+0.00(+0.00%)
Nov 20, 2018
0.3400
0.3400
0.3400
0.3400
4,000
+0.00(+0.00%)
Nov 19, 2018
0.3300
0.3500
0.3100
0.3400
22,000
+0.01(+3.03%)
Nov 16, 2018
0.3300
0.3900
0.2250
0.3300
117,200
+0.19(+135.71%)
Nov 15, 2018
0.1400
0.1400
0.1400
0.1400
13,500
+0.00(+0.00%)
Nov 14, 2018
0.1200
0.1500
0.1200
0.1400
65,915
+0.03(+27.27%)
Nov 13, 2018
0.1200
0.1200
0.1100
0.1100
10,000
+0.01(+10.00%)
Nov 12, 2018
0.1500
0.1500
0.1000
0.1000
107,000
-0.07(-41.18%)
Nov 09, 2018
0.1700
0.1700
0.1500
0.1700
19,700
-0.01(-5.56%)
Nov 08, 2018
0.1800
0.1800
0.1800
2
+0.00(+0.00%)
Nov 02, 2018
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Oct 29, 2018
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Oct 26, 2018
0.2000
0.2250
0.2000
0.2000
60,600
-0.04(-18.37%)
Oct 25, 2018
0.2500
0.2500
0.2450
0.2450
11,500
-0.01(-2.00%)
Oct 23, 2018
0.2500
0.2500
0.2500
0
+0.02(+6.38%)
Oct 22, 2018
0.2700
0.2700
0.2350
0.2350
35,888
-0.05(-18.97%)
Oct 19, 2018
0.2900
0.4500
0.2500
0.2900
109,000
-0.16(-35.56%)
Oct 18, 2018
0.5000
0.5000
0.4500
0.4500
2,587
-0.05(-10.00%)
Oct 16, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Oct 11, 2018
0.5000
0.5000
0.5000
0
-0.10(-16.67%)
Oct 10, 2018
0.6000
0.6000
0.6000
6
+0.00(+0.00%)
Oct 05, 2018
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Oct 04, 2018
0.6200
0.6200
0.6000
0.6000
17,999
-0.05(-7.69%)
Oct 03, 2018
0.7500
0.7500
0.6500
0.6500
10,073
-0.10(-13.33%)
Oct 02, 2018
0.7500
0.7500
0.7500
0.7500
1,100
-0.05(-6.25%)
Oct 01, 2018
0.9000
0.9000
0.8000
0.8000
17,000
-0.10(-11.11%)
Sep 25, 2018
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 24, 2018
1.000
1.000
0.9000
0.9000
1,900
-0.20(-18.18%)
Sep 21, 2018
1.100
1.100
1.100
1.100
1,000
+0.10(+10.00%)
Sep 19, 2018
1.000
1.000
1.000
0
-0.10(-9.09%)
Sep 18, 2018
1.100
1.100
1.100
1.100
500
-0.02(-1.79%)
Sep 13, 2018
1.120
1.120
1.120
0
-0.04(-3.45%)
Sep 12, 2018
1.160
1.160
1.160
1.160
100
+0.01(+0.87%)
Sep 10, 2018
1.150
1.150
1.150
0
-0.07(-5.74%)
Sep 07, 2018
1.220
1.280
1.220
1.220
1,000
-0.10(-7.58%)
Sep 06, 2018
1.320
1.320
1.320
1.320
525
+0.00(+0.00%)
Sep 04, 2018
1.320
1.320
1.320
0
+0.07(+5.60%)
Aug 31, 2018
1.250
1.250
1.250
0
-0.07(-5.30%)
Aug 27, 2018
1.320
1.320
1.320
0
+0.00(+0.00%)
Aug 21, 2018
1.320
1.320
1.320
0
-0.03(-2.22%)
Aug 15, 2018
1.350
1.350
1.350
0
+0.01(+0.75%)
Aug 14, 2018
1.340
1.340
1.340
48
+0.00(+0.00%)
Aug 13, 2018
1.320
1.350
1.310
1.340
3,323
+0.03(+2.29%)
Aug 10, 2018
1.310
1.310
1.310
1.310
500
+0.00(+0.00%)
Aug 08, 2018
1.310
1.310
1.310
0
+0.00(+0.00%)
Aug 07, 2018
1.310
1.310
1.310
1.310
4,700
-0.02(-1.50%)
Aug 03, 2018
1.330
1.330
1.330
0
+0.03(+2.31%)
Aug 01, 2018
1.300
1.300
1.300
0
-0.07(-5.11%)
Jul 31, 2018
1.370
1.370
1.370
23
+0.00(+0.00%)
Jul 27, 2018
1.370
1.370
1.370
0
+0.02(+1.48%)
Jul 24, 2018
1.350
1.350
1.350
0
+0.07(+5.47%)
Jul 20, 2018
1.280
1.280
1.280
0
-0.05(-3.76%)
Jul 19, 2018
1.330
1.330
1.330
1.330
200
-0.05(-3.62%)
Jul 18, 2018
1.380
1.380
1.380
1.380
123
-0.02(-1.43%)
Jul 13, 2018
1.400
1.400
1.400
0
+0.05(+3.70%)
Jul 06, 2018
1.350
1.350
1.350
53
+0.03(+2.27%)
Jul 05, 2018
1.350
1.350
1.320
1.320
250
-0.05(-3.65%)
Jul 03, 2018
1.370
1.370
1.370
0
+0.00(+0.00%)
Jun 21, 2018
1.370
1.370
1.370
0
-0.05(-3.52%)
Jun 15, 2018
1.420
1.420
1.420
0
+0.10(+7.58%)
Jun 12, 2018
1.320
1.320
1.320
0
-0.03(-2.22%)
Jun 11, 2018
1.350
1.350
1.350
1.350
100
-0.12(-8.16%)
Jun 08, 2018
1.400
1.470
1.350
1.470
1,359
+0.00(+0.00%)
Jun 07, 2018
1.470
1.470
1.350
1.470
1,666
+0.08(+5.76%)
Jun 06, 2018
1.450
1.450
1.390
1.390
717
-0.09(-6.08%)
Jun 04, 2018
1.480
1.480
1.480
0
+0.02(+1.37%)
May 31, 2018
1.460
1.460
1.460
95
+0.04(+2.82%)
May 30, 2018
1.420
1.420
1.420
1.420
607
-0.08(-5.33%)
May 29, 2018
1.260
1.500
1.260
1.500
1,138
+0.00(+0.00%)
May 24, 2018
1.500
1.500
1.500
0
-0.10(-6.25%)
May 23, 2018
1.560
1.600
1.560
1.600
3,001
+0.00(+0.00%)
May 22, 2018
1.480
1.600
1.480
1.600
410
+0.00(+0.00%)
May 18, 2018
1.600
1.600
1.600
0
+0.12(+8.11%)
May 17, 2018
1.400
1.490
1.400
1.480
1,300
+0.10(+7.25%)
May 16, 2018
1.300
1.400
1.300
1.380
15,024
+0.13(+10.40%)
May 15, 2018
1.280
1.330
1.250
1.250
5,436
+0.05(+4.17%)
May 14, 2018
1.000
1.200
1.000
1.200
3,100
+0.02(+1.69%)
May 09, 2018
1.180
1.180
1.180
0
+0.18(+18.00%)
May 04, 2018
1.000
1.000
1.000
0
-0.20(-16.67%)
May 02, 2018
1.200
1.200
1.200
0
+0.13(+12.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.