Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delrey Metals Corp.
(CSE:
DLRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Apr 29, 2019
0.1900
0.1900
0.1900
0.1900
14,000
+0.00(+0.00%)
Apr 26, 2019
0.1750
0.1900
0.1700
0.1900
55,000
+0.02(+8.57%)
Apr 25, 2019
0.1650
0.1850
0.1650
0.1750
69,500
+0.01(+9.37%)
Apr 24, 2019
0.1650
0.1650
0.1600
0.1600
81,499
-0.01(-5.88%)
Apr 23, 2019
0.1850
0.1850
0.1700
0.1700
242,300
-0.02(-10.53%)
Apr 22, 2019
0.1900
0.1900
0.1850
0.1900
65,500
+0.00(+0.00%)
Apr 18, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 17, 2019
0.1900
0.1950
0.1900
0.1900
102,100
+0.00(+0.00%)
Apr 16, 2019
0.1950
0.1950
0.1900
0.1900
38,500
-0.01(-2.56%)
Apr 15, 2019
0.1900
0.2000
0.1900
0.1950
5,000
+0.01(+5.41%)
Apr 12, 2019
0.1900
0.1950
0.1850
0.1850
45,000
-0.01(-5.13%)
Apr 11, 2019
0.1950
0.1950
0.1950
0.1950
1,500
+0.01(+5.41%)
Apr 10, 2019
0.2000
0.2000
0.1850
0.1850
77,000
-0.01(-5.13%)
Apr 09, 2019
0.2000
0.2100
0.1900
0.1950
138,460
-0.01(-2.50%)
Apr 08, 2019
0.1950
0.2000
0.1950
0.2000
51,500
+0.01(+5.26%)
Apr 05, 2019
0.2150
0.2150
0.1900
0.1900
436,850
-0.01(-7.32%)
Apr 04, 2019
0.1900
0.2200
0.1900
0.2050
554,906
+0.01(+7.89%)
Apr 03, 2019
0.2000
0.2000
0.1800
0.1900
113,000
-0.01(-5.00%)
Apr 02, 2019
0.2100
0.2100
0.2000
0.2000
195,499
-0.01(-4.76%)
Apr 01, 2019
0.2000
0.2100
0.1950
0.2100
180,499
+0.01(+5.00%)
Mar 29, 2019
0.2050
0.2050
0.2000
0.2000
36,000
-0.01(-4.76%)
Mar 28, 2019
0.2000
0.2250
0.2000
0.2100
56,500
+0.01(+7.69%)
Mar 27, 2019
0.2100
0.2100
0.1950
0.1950
174,699
-0.01(-4.88%)
Mar 26, 2019
0.2250
0.2300
0.2050
0.2050
40,500
-0.02(-6.82%)
Mar 25, 2019
0.2400
0.2400
0.2100
0.2200
87,000
+0.01(+4.76%)
Mar 22, 2019
0.2250
0.2300
0.1800
0.2100
260,000
-0.01(-4.55%)
Mar 21, 2019
0.2250
0.2400
0.2200
0.2200
148,250
+0.01(+2.33%)
Mar 20, 2019
0.2150
0.2300
0.2150
0.2150
22,500
+0.01(+2.38%)
Mar 19, 2019
0.2100
0.2100
0.2100
0.2100
1,000
+0.00(+0.00%)
Mar 18, 2019
0.2100
0.2100
0.2100
0.2100
15,000
+0.00(+0.00%)
Mar 15, 2019
0.2100
0.2100
0.2000
0.2100
29,000
-0.01(-4.55%)
Mar 14, 2019
0.2300
0.2300
0.2200
0.2200
3,000
-0.01(-4.35%)
Mar 13, 2019
0.1850
0.2300
0.1850
0.2300
202,000
+0.05(+24.32%)
Mar 12, 2019
0.1950
0.1950
0.1850
0.1850
130,000
-0.01(-2.63%)
Mar 11, 2019
0.2000
0.2000
0.1900
0.1900
85,500
-0.01(-2.56%)
Mar 08, 2019
0.2100
0.2150
0.1950
0.1950
149,000
-0.02(-11.36%)
Mar 07, 2019
0.2200
0.2200
0.2100
0.2200
19,250
+0.00(+0.00%)
Mar 05, 2019
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Mar 04, 2019
0.2250
0.2250
0.2150
0.2150
60,000
-0.02(-6.52%)
Mar 01, 2019
0.2300
0.2300
0.2300
0.2300
31,000
+0.00(+0.00%)
Feb 28, 2019
0.2300
0.2350
0.2200
0.2300
26,500
-0.00(-2.13%)
Feb 27, 2019
0.2200
0.2350
0.2200
0.2350
8,000
+0.02(+9.30%)
Feb 26, 2019
0.2300
0.2300
0.2150
0.2150
65,000
-0.02(-6.52%)
Feb 25, 2019
0.2150
0.2400
0.2050
0.2300
388,000
+0.02(+6.98%)
Feb 22, 2019
0.2150
0.2150
0.2100
0.2150
27,500
+0.00(+0.00%)
Feb 21, 2019
0.2150
0.2150
0.2150
0.2150
74,300
+0.00(+0.00%)
Feb 20, 2019
0.2150
0.2150
0.2150
0.2150
5,000
+0.00(+0.00%)
Feb 19, 2019
0.2200
0.2300
0.2150
0.2150
36,500
-0.01(-2.27%)
Feb 15, 2019
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Feb 14, 2019
0.2300
0.2300
0.2150
0.2250
101,000
-0.01(-2.17%)
Feb 12, 2019
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Feb 11, 2019
0.2300
0.2300
0.2250
0.2250
40,000
-0.01(-6.25%)
Feb 07, 2019
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Feb 06, 2019
0.2400
0.2500
0.2300
0.2500
78,500
+0.02(+6.38%)
Feb 05, 2019
0.2400
0.2400
0.2350
0.2350
58,000
-0.01(-2.08%)
Feb 04, 2019
0.2700
0.2700
0.2400
0.2400
9,000
-0.02(-7.69%)
Feb 01, 2019
0.2500
0.2600
0.2500
0.2600
18,000
+0.01(+4.00%)
Jan 31, 2019
0.2350
0.2500
0.2350
0.2500
208,500
+0.02(+6.38%)
Jan 30, 2019
0.2350
0.2350
0.2300
0.2350
63,500
+0.00(+0.00%)
Jan 29, 2019
0.2700
0.2700
0.2350
0.2350
54,000
-0.04(-12.96%)
Jan 28, 2019
0.2750
0.2750
0.2550
0.2700
109,164
-0.02(-6.90%)
Jan 25, 2019
0.2000
0.2900
0.2000
0.2900
748,248
+0.08(+41.46%)
Jan 24, 2019
0.2000
0.2050
0.2000
0.2050
136,500
+0.00(+2.50%)
Jan 22, 2019
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jan 18, 2019
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Jan 17, 2019
0.1900
0.2000
0.1900
0.2000
49,000
+0.02(+8.11%)
Jan 16, 2019
0.1850
0.1900
0.1850
0.1850
27,500
+0.00(+0.00%)
Jan 15, 2019
0.1900
0.1900
0.1850
0.1850
78,000
+0.00(+0.00%)
Jan 14, 2019
0.1900
0.1900
0.1850
0.1850
34,000
-0.01(-2.63%)
Jan 11, 2019
0.1950
0.1950
0.1900
0.1900
108,500
-0.01(-5.00%)
Jan 10, 2019
0.2000
0.2000
0.1950
0.2000
130,500
-0.00(-2.44%)
Jan 08, 2019
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Jan 07, 2019
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Jan 04, 2019
0.2000
0.2000
0.2000
0.2000
81,499
+0.00(+0.00%)
Jan 03, 2019
0.2000
0.2000
0.1950
0.2000
159,500
+0.00(+0.00%)
Jan 02, 2019
0.2000
0.2000
0.2000
0.2000
55,950
+0.00(+0.00%)
Dec 31, 2018
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Dec 27, 2018
0.1950
0.1950
0.1950
0
-0.02(-9.30%)
Dec 24, 2018
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Dec 21, 2018
0.2000
0.2150
0.1950
0.2000
67,000
+0.00(+0.00%)
Dec 20, 2018
0.2000
0.2000
0.2000
0.2000
25,000
+0.00(+0.00%)
Dec 19, 2018
0.1950
0.2000
0.1900
0.2000
12,500
+0.00(+0.00%)
Dec 18, 2018
0.2050
0.2200
0.2000
0.2000
108,500
-0.01(-4.76%)
Dec 17, 2018
0.2250
0.2250
0.2100
0.2100
52,500
-0.02(-8.70%)
Dec 14, 2018
0.2300
0.2400
0.2300
0.2300
76,220
+0.00(+0.00%)
Dec 13, 2018
0.2350
0.2350
0.2300
0.2300
7,500
-0.01(-6.12%)
Dec 12, 2018
0.2450
0.2450
0.2400
0.2450
59,100
+0.01(+2.08%)
Dec 11, 2018
0.2650
0.2650
0.2400
0.2400
53,500
-0.03(-11.11%)
Dec 10, 2018
0.2850
0.2850
0.2450
0.2700
230,000
-0.01(-5.26%)
Dec 07, 2018
0.3550
0.3550
0.2850
0.2850
179,000
-0.08(-20.83%)
Dec 06, 2018
0.3000
0.3750
0.2900
0.3600
376,937
+0.06(+20.00%)
Dec 05, 2018
0.2950
0.3200
0.2950
0.3000
34,100
+0.00(+0.00%)
Dec 04, 2018
0.3000
0.3100
0.3000
0.3000
25,400
-0.02(-6.25%)
Nov 30, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 29, 2018
0.3200
0.3200
0.3200
0.3200
2,500
-0.01(-1.54%)
Nov 28, 2018
0.3250
0.3250
0.3250
0.3250
13,500
+0.00(+0.00%)
Nov 27, 2018
0.3250
0.3250
0.3250
0.3250
1,700
-0.02(-7.14%)
Nov 26, 2018
0.3100
0.3500
0.3100
0.3500
37,000
+0.00(+0.00%)
Nov 23, 2018
0.3500
0.3800
0.3100
0.3500
66,000
-0.01(-1.41%)
Nov 22, 2018
0.3300
0.3950
0.3300
0.3550
39,800
+0.02(+7.58%)
Nov 20, 2018
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Nov 19, 2018
0.3100
0.3100
0.3100
0.3100
3,500
-0.04(-11.43%)
Nov 15, 2018
0.3500
0.3500
0.3500
0
-0.02(-5.41%)
Nov 13, 2018
0.3700
0.3700
0.3700
0
+0.03(+7.25%)
Nov 09, 2018
0.3450
0.3450
0.3450
0
+0.01(+4.55%)
Nov 07, 2018
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
Nov 06, 2018
0.3200
0.3200
0.3000
0.3000
11,468
-0.02(-6.25%)
Nov 05, 2018
0.3200
0.3200
0.3200
0.3200
500
+0.04(+12.28%)
Nov 01, 2018
0.2850
0.2850
0.2850
0
-0.04(-12.31%)
Oct 31, 2018
0.2900
0.3250
0.2900
0.3250
13,000
-0.01(-1.52%)
Oct 30, 2018
0.3300
0.3300
0.3300
0.3300
1,000
-0.07(-17.50%)
Oct 29, 2018
0.3800
0.5000
0.3800
0.4000
9,168
+0.15(+60.00%)
Oct 26, 2018
0.2500
0.2700
0.2450
0.2500
259,000
-0.02(-7.41%)
Oct 25, 2018
0.2700
0.2700
0.2700
0.2700
12,000
+0.03(+10.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.