Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1250
0.1400
0.1250
0.1400
32,611
+0.02(+12.00%)
Apr 29, 2020
0.1350
0.1350
0.1250
0.1250
23,204
-0.01(-7.41%)
Apr 28, 2020
0.1300
0.1400
0.1300
0.1350
61,400
+0.02(+12.50%)
Apr 27, 2020
0.1250
0.1300
0.1200
0.1200
34,213
+0.00(+4.35%)
Apr 24, 2020
0.1150
0.1200
0.1150
0.1150
46,185
-0.01(-11.54%)
Apr 23, 2020
0.1200
0.1350
0.1200
0.1300
165,415
+0.03(+23.81%)
Apr 22, 2020
0.1100
0.1150
0.1050
0.1050
72,011
-0.01(-8.70%)
Apr 21, 2020
0.1250
0.1250
0.1150
0.1150
43,590
-0.01(-8.00%)
Apr 20, 2020
0.1200
0.1250
0.1200
0.1250
111,129
+0.01(+4.17%)
Apr 17, 2020
0.1300
0.1300
0.1200
0.1200
103,500
+0.00(+0.00%)
Apr 16, 2020
0.1250
0.1250
0.1200
0.1200
4,495
-0.02(-11.11%)
Apr 15, 2020
0.1250
0.1400
0.1250
0.1350
87,623
+0.00(+0.00%)
Apr 14, 2020
0.1300
0.1350
0.1100
0.1350
71,432
+0.01(+8.00%)
Apr 13, 2020
0.1350
0.1350
0.1250
0.1250
81,950
+0.01(+4.17%)
Apr 09, 2020
0.1200
0.1200
0.1200
0
-0.02(-11.11%)
Apr 08, 2020
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Apr 07, 2020
0.1400
0.1400
0.1300
0.1300
18,800
-0.01(-7.14%)
Apr 06, 2020
0.1150
0.1400
0.1150
0.1400
74,900
+0.02(+16.67%)
Apr 03, 2020
0.1100
0.1200
0.1000
0.1200
79,560
-0.02(-14.29%)
Apr 02, 2020
0.1400
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Apr 01, 2020
0.1100
0.1400
0.1100
0.1400
118,238
+0.00(+0.00%)
Mar 31, 2020
0.1400
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Mar 30, 2020
0.1500
0.1600
0.1300
0.1400
132,613
-0.01(-6.67%)
Mar 27, 2020
0.1500
0.1500
0.1300
0.1500
124,904
-0.01(-3.23%)
Mar 26, 2020
0.1200
0.1750
0.1200
0.1550
417,935
+0.04(+34.78%)
Mar 25, 2020
0.1100
0.1150
0.1100
0.1150
58,346
+0.01(+15.00%)
Mar 24, 2020
0.0900
0.1150
0.0900
0.1000
78,779
+0.01(+5.26%)
Mar 23, 2020
0.1000
0.1000
0.0850
0.0950
37,227
-0.01(-5.00%)
Mar 20, 2020
0.1000
0.1100
0.1000
0.1000
41,000
+0.01(+11.11%)
Mar 19, 2020
0.1150
0.1150
0.0900
0.0900
96,708
-0.03(-21.74%)
Mar 18, 2020
0.0900
0.1150
0.0700
0.1150
178,010
+0.03(+27.78%)
Mar 17, 2020
0.0950
0.0950
0.0850
0.0900
61,520
+0.00(+0.00%)
Mar 16, 2020
0.1150
0.1150
0.0900
0.0900
10,500
-0.01(-10.00%)
Mar 13, 2020
0.0800
0.1000
0.0800
0.1000
92,370
+0.02(+25.00%)
Mar 12, 2020
0.1000
0.1000
0.0800
0.0800
145,597
-0.04(-30.43%)
Mar 11, 2020
0.1200
0.1200
0.1100
0.1150
14,600
-0.00(-4.17%)
Mar 10, 2020
0.1300
0.1300
0.1050
0.1200
110,100
+0.02(+20.00%)
Mar 09, 2020
0.0950
0.1000
0.0900
0.1000
151,119
-0.01(-9.09%)
Mar 06, 2020
0.1250
0.1250
0.0950
0.1100
285,050
-0.01(-12.00%)
Mar 05, 2020
0.1300
0.1300
0.1250
0.1250
36,660
-0.02(-10.71%)
Mar 04, 2020
0.1250
0.1400
0.1250
0.1400
47,470
+0.02(+12.00%)
Mar 03, 2020
0.1350
0.1350
0.1250
0.1250
14,447
-0.02(-13.79%)
Mar 02, 2020
0.1400
0.1450
0.1300
0.1450
68,100
-0.02(-9.38%)
Feb 28, 2020
0.1400
0.1600
0.1350
0.1600
19,177
+0.01(+6.67%)
Feb 27, 2020
0.1700
0.1700
0.1500
0.1500
41,322
-0.01(-6.25%)
Feb 26, 2020
0.1500
0.1600
0.1400
0.1600
24,100
+0.01(+6.67%)
Feb 25, 2020
0.1650
0.1650
0.1500
0.1500
42,603
-0.02(-14.29%)
Feb 24, 2020
0.1800
0.1800
0.1600
0.1750
106,116
-0.01(-2.78%)
Feb 21, 2020
0.1900
0.1900
0.1800
0.1800
56,859
-0.01(-5.26%)
Feb 20, 2020
0.1700
0.1900
0.1700
0.1900
37,900
+0.02(+11.76%)
Feb 19, 2020
0.1800
0.1800
0.1700
0.1700
91,845
-0.03(-15.00%)
Feb 18, 2020
0.2050
0.2050
0.1950
0.2000
53,223
+0.02(+8.11%)
Feb 14, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 13, 2020
0.1900
0.2000
0.1850
0.1850
172,245
-0.01(-2.63%)
Feb 12, 2020
0.2150
0.2150
0.1900
0.1900
219,648
-0.03(-13.64%)
Feb 11, 2020
0.2300
0.2300
0.2200
0.2200
44,619
+0.00(+0.00%)
Feb 10, 2020
0.2500
0.2550
0.2200
0.2200
147,549
-0.02(-10.20%)
Feb 07, 2020
0.2350
0.2600
0.2350
0.2450
68,210
-0.01(-2.00%)
Feb 06, 2020
0.2500
0.2650
0.2400
0.2500
152,895
-0.02(-7.41%)
Feb 05, 2020
0.2300
0.2700
0.2300
0.2700
369,520
+0.05(+22.73%)
Feb 04, 2020
0.2350
0.2350
0.2050
0.2200
756,385
+0.00(+0.00%)
Feb 03, 2020
0.2150
0.2350
0.2000
0.2200
332,131
+0.00(+0.00%)
Jan 31, 2020
0.2500
0.2500
0.2100
0.2200
229,785
-0.03(-12.00%)
Jan 30, 2020
0.2750
0.3000
0.2350
0.2500
508,624
-0.04(-13.79%)
Jan 29, 2020
0.2950
0.3000
0.2800
0.2900
134,330
-0.02(-4.92%)
Jan 28, 2020
0.3200
0.3300
0.2950
0.3050
344,956
-0.03(-7.58%)
Jan 27, 2020
0.3400
0.3400
0.3100
0.3300
215,452
+0.01(+1.54%)
Jan 24, 2020
0.3900
0.3900
0.2800
0.3250
759,889
-0.04(-12.16%)
Jan 23, 2020
0.2700
0.3900
0.2500
0.3700
1,789,793
+0.10(+39.62%)
Jan 22, 2020
0.1750
0.2900
0.1750
0.2650
2,698,758
+0.10(+60.61%)
Jan 21, 2020
0.2500
0.2500
0.1600
0.1650
3,448,682
+0.14(+450.00%)
Jan 20, 2020
0.0350
0.0350
0.0300
0.0300
863,921
+0.00(+0.00%)
Jan 17, 2020
0.0350
0.0350
0.0300
0.0300
211,317
-0.01(-14.29%)
Jan 16, 2020
0.0400
0.0400
0.0350
0.0350
942,929
-0.00(-12.50%)
Jan 15, 2020
0.0400
0.0400
0.0400
0.0400
673,475
+0.00(+0.00%)
Jan 14, 2020
0.0350
0.0400
0.0350
0.0400
855,075
+0.00(+14.29%)
Jan 13, 2020
0.0300
0.0350
0.0300
0.0350
1,980,575
+0.01(+16.67%)
Jan 10, 2020
0.0250
0.0300
0.0250
0.0300
906,293
+0.00(+20.00%)
Jan 09, 2020
0.0300
0.0300
0.0250
0.0250
726,300
+0.00(+0.00%)
Jan 08, 2020
0.0250
0.0300
0.0200
0.0250
1,024,007
+0.00(+0.00%)
Jan 07, 2020
0.0250
0.0300
0.0250
0.0250
996,000
+0.01(+25.00%)
Jan 06, 2020
0.0250
0.0250
0.0200
0.0200
524,947
-0.01(-20.00%)
Jan 03, 2020
0.0250
0.0250
0.0200
0.0250
278,166
+0.01(+25.00%)
Jan 02, 2020
0.0200
0.0200
0.0150
0.0200
990,030
+0.00(+0.00%)
Dec 31, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 30, 2019
0.0200
0.0200
0.0150
0.0150
1,876,734
-0.01(-25.00%)
Dec 27, 2019
0.0200
0.0250
0.0200
0.0200
1,935,443
+0.00(+0.00%)
Dec 24, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 23, 2019
0.0250
0.0250
0.0200
0.0250
516,304
+0.01(+25.00%)
Dec 20, 2019
0.0250
0.0250
0.0200
0.0200
393,768
-0.01(-20.00%)
Dec 19, 2019
0.0200
0.0250
0.0200
0.0250
627,076
+0.00(+0.00%)
Dec 18, 2019
0.0200
0.0250
0.0200
0.0250
156,748
+0.01(+25.00%)
Dec 17, 2019
0.0250
0.0250
0.0200
0.0200
1,030,842
-0.01(-20.00%)
Dec 16, 2019
0.0250
0.0300
0.0250
0.0250
200,835
-0.00(-16.67%)
Dec 13, 2019
0.0250
0.0300
0.0250
0.0300
586,980
+0.00(+0.00%)
Dec 12, 2019
0.0250
0.0300
0.0200
0.0300
369,670
+0.00(+20.00%)
Dec 11, 2019
0.0250
0.0250
0.0200
0.0250
554,338
+0.00(+0.00%)
Dec 10, 2019
0.0250
0.0300
0.0200
0.0250
1,099,177
+0.01(+25.00%)
Dec 09, 2019
0.0250
0.0250
0.0200
0.0200
891,127
-0.01(-20.00%)
Dec 06, 2019
0.0300
0.0300
0.0250
0.0250
298,936
+0.00(+0.00%)
Dec 05, 2019
0.0250
0.0300
0.0250
0.0250
1,271,500
+0.00(+0.00%)
Dec 04, 2019
0.0300
0.0300
0.0250
0.0250
1,075,833
+0.00(+0.00%)
Dec 03, 2019
0.0250
0.0300
0.0250
0.0250
3,607,347
-0.00(-16.67%)
Dec 02, 2019
0.0300
0.0300
0.0250
0.0300
29,317
+0.00(+0.00%)
Nov 29, 2019
0.0300
0.0300
0.0250
0.0300
195,954
+0.00(+0.00%)
Nov 28, 2019
0.0300
0.0300
0.0300
0.0300
384,000
+0.00(+0.00%)
Nov 27, 2019
0.0300
0.0300
0.0250
0.0300
315,000
+0.00(+0.00%)
Nov 26, 2019
0.0300
0.0300
0.0250
0.0300
510,066
-0.01(-14.29%)
Nov 25, 2019
0.0300
0.0350
0.0250
0.0350
1,050,534
+0.00(+0.00%)
Nov 22, 2019
0.0350
0.0350
0.0250
0.0350
1,233,000
+0.01(+16.67%)
Nov 21, 2019
0.0300
0.0350
0.0300
0.0300
2,238,252
-0.01(-14.29%)
Nov 20, 2019
0.0300
0.0350
0.0300
0.0350
1,331,159
+0.01(+40.00%)
Nov 19, 2019
0.0300
0.0300
0.0250
0.0250
653,779
-0.00(-16.67%)
Nov 18, 2019
0.0300
0.0350
0.0300
0.0300
1,479,417
-0.01(-14.29%)
Nov 15, 2019
0.0350
0.0400
0.0350
0.0350
878,725
-0.00(-12.50%)
Nov 14, 2019
0.0400
0.0400
0.0350
0.0400
641,101
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0400
0.0400
0.0400
1,749,296
+0.00(+0.00%)
Nov 12, 2019
0.0450
0.0500
0.0400
0.0400
3,346,306
+0.00(+0.00%)
Nov 11, 2019
0.0450
0.0450
0.0400
0.0400
503,912
-0.00(-11.11%)
Nov 08, 2019
0.0500
0.0500
0.0450
0.0450
1,107,920
-0.00(-6.25%)
Nov 07, 2019
0.0450
0.0500
0.0450
0.0480
1,832,927
+0.00(+6.67%)
Nov 06, 2019
0.0500
0.0500
0.0450
0.0450
49,585
-0.01(-10.00%)
Nov 05, 2019
0.0500
0.0500
0.0450
0.0500
546,057
+0.00(+0.00%)
Nov 04, 2019
0.0500
0.0550
0.0450
0.0500
476,803
+0.00(+0.00%)
Nov 01, 2019
0.0500
0.0550
0.0500
0.0500
426,329
-0.00(-9.09%)
Oct 31, 2019
0.0500
0.0550
0.0450
0.0550
1,265,220
+0.00(+10.00%)
Oct 30, 2019
0.0550
0.0550
0.0500
0.0500
355,000
+0.00(+0.00%)
Oct 29, 2019
0.0500
0.0550
0.0500
0.0500
728,500
-0.00(-9.09%)
Oct 28, 2019
0.0500
0.0550
0.0450
0.0550
1,666,333
+0.00(+10.00%)
Oct 25, 2019
0.0550
0.0550
0.0500
0.0500
236,243
-0.00(-9.09%)
Oct 24, 2019
0.0550
0.0550
0.0500
0.0550
3,361,810
+0.00(+0.00%)
Oct 23, 2019
0.0550
0.0600
0.0500
0.0550
1,108,500
+0.00(+0.00%)
Oct 22, 2019
0.0550
0.0550
0.0550
0.0550
156,065
+0.00(+0.00%)
Oct 21, 2019
0.0550
0.0600
0.0550
0.0550
300,604
+0.00(+0.00%)
Oct 18, 2019
0.0600
0.0600
0.0550
0.0550
128,000
-0.00(-8.33%)
Oct 17, 2019
0.0600
0.0600
0.0550
0.0600
251,919
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0650
0.0550
0.0600
424,900
+0.00(+0.00%)
Oct 15, 2019
0.0600
0.0600
0.0550
0.0600
222,616
+0.00(+0.00%)
Oct 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2019
0.0600
0.0650
0.0600
0.0600
1,357,100
+0.00(+0.00%)
Oct 09, 2019
0.0650
0.0650
0.0600
0.0600
102,900
+0.00(+0.00%)
Oct 08, 2019
0.0600
0.0650
0.0600
0.0600
466,829
-0.01(-7.69%)
Oct 07, 2019
0.0650
0.0650
0.0650
0.0650
504,084
+0.00(+0.00%)
Oct 04, 2019
0.0600
0.0650
0.0600
0.0650
516,133
+0.00(+0.00%)
Oct 03, 2019
0.0550
0.0650
0.0550
0.0650
571,525
+0.01(+8.33%)
Oct 02, 2019
0.0600
0.0600
0.0550
0.0600
565,600
-0.01(-7.69%)
Oct 01, 2019
0.0600
0.0650
0.0600
0.0650
477,689
+0.00(+0.00%)
Sep 30, 2019
0.0650
0.0700
0.0600
0.0650
351,790
+0.01(+8.33%)
Sep 27, 2019
0.0700
0.0700
0.0600
0.0600
313,931
+0.00(+0.00%)
Sep 26, 2019
0.0700
0.0700
0.0600
0.0600
386,860
-0.01(-7.69%)
Sep 25, 2019
0.0700
0.0700
0.0650
0.0650
1,369,196
+0.00(+0.00%)
Sep 24, 2019
0.0700
0.0700
0.0650
0.0650
322,304
+0.00(+0.00%)
Sep 23, 2019
0.0750
0.0750
0.0650
0.0650
776,754
-0.01(-13.33%)
Sep 20, 2019
0.0800
0.0800
0.0750
0.0750
306,854
-0.01(-6.25%)
Sep 19, 2019
0.0800
0.0850
0.0750
0.0800
4,645,548
+0.01(+6.67%)
Sep 18, 2019
0.0700
0.0750
0.0700
0.0750
1,132,034
+0.00(+7.14%)
Sep 17, 2019
0.0650
0.0700
0.0600
0.0700
1,035,510
+0.01(+16.67%)
Sep 16, 2019
0.0600
0.0600
0.0550
0.0600
551,191
+0.00(+0.00%)
Sep 13, 2019
0.0600
0.0600
0.0550
0.0600
566,200
+0.00(+0.00%)
Sep 12, 2019
0.0550
0.0600
0.0550
0.0600
314,290
+0.01(+20.00%)
Sep 11, 2019
0.0550
0.0600
0.0500
0.0500
571,316
-0.00(-9.09%)
Sep 10, 2019
0.0550
0.0600
0.0550
0.0550
515,300
-0.00(-8.33%)
Sep 09, 2019
0.0550
0.0600
0.0550
0.0600
789,189
+0.00(+0.00%)
Sep 06, 2019
0.0550
0.0600
0.0550
0.0600
1,678,495
+0.00(+9.09%)
Sep 05, 2019
0.0550
0.0600
0.0550
0.0550
198,302
+0.00(+0.00%)
Sep 04, 2019
0.0600
0.0600
0.0550
0.0550
358,133
-0.00(-8.33%)
Sep 03, 2019
0.0550
0.0600
0.0550
0.0600
159,250
+0.00(+9.09%)
Aug 30, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 29, 2019
0.0600
0.0650
0.0550
0.0550
1,127,758
-0.00(-8.33%)
Aug 28, 2019
0.0600
0.0600
0.0550
0.0600
486,360
-0.01(-7.69%)
Aug 27, 2019
0.0600
0.0650
0.0600
0.0650
836,850
+0.01(+8.33%)
Aug 26, 2019
0.0600
0.0630
0.0600
0.0600
56,450
-0.01(-7.69%)
Aug 23, 2019
0.0650
0.0650
0.0600
0.0650
227,656
+0.00(+0.00%)
Aug 22, 2019
0.0650
0.0700
0.0600
0.0650
1,334,551
+0.01(+18.18%)
Aug 21, 2019
0.0600
0.0600
0.0550
0.0550
195,715
-0.00(-8.33%)
Aug 20, 2019
0.0600
0.0600
0.0550
0.0600
691,295
+0.00(+0.00%)
Aug 19, 2019
0.0650
0.0650
0.0600
0.0600
88,500
-0.01(-7.69%)
Aug 16, 2019
0.0650
0.0650
0.0600
0.0650
25,800
+0.01(+8.33%)
Aug 15, 2019
0.0650
0.0650
0.0600
0.0600
366,445
-0.01(-7.69%)
Aug 14, 2019
0.0700
0.0700
0.0650
0.0650
80,863
-0.01(-7.14%)
Aug 13, 2019
0.0700
0.0700
0.0650
0.0700
254,992
+0.00(+0.00%)
Aug 12, 2019
0.0650
0.0700
0.0650
0.0700
1,012,455
+0.01(+7.69%)
Aug 09, 2019
0.0650
0.0700
0.0650
0.0650
993,500
+0.00(+0.00%)
Aug 08, 2019
0.0650
0.0700
0.0650
0.0650
364,491
-0.01(-7.14%)
Aug 07, 2019
0.0650
0.0700
0.0650
0.0700
222,887
+0.01(+7.69%)
Aug 06, 2019
0.0650
0.0700
0.0650
0.0650
313,030
-0.01(-7.14%)
Aug 02, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 01, 2019
0.0700
0.0700
0.0650
0.0700
142,823
+0.01(+7.69%)
Jul 31, 2019
0.0700
0.0700
0.0650
0.0650
362,496
+0.00(+0.00%)
Jul 30, 2019
0.0700
0.0700
0.0650
0.0650
116,417
-0.01(-7.14%)
Jul 29, 2019
0.0750
0.0750
0.0650
0.0700
406,227
-0.00(-6.67%)
Jul 26, 2019
0.0700
0.0750
0.0700
0.0750
523,357
+0.01(+15.38%)
Jul 25, 2019
0.0700
0.0700
0.0650
0.0650
224,500
-0.01(-7.14%)
Jul 24, 2019
0.0650
0.0700
0.0650
0.0700
679,983
+0.00(+0.00%)
Jul 23, 2019
0.0700
0.0700
0.0650
0.0700
192,125
+0.01(+7.69%)
Jul 22, 2019
0.0700
0.0750
0.0650
0.0650
954,621
+0.00(+0.00%)
Jul 19, 2019
0.0700
0.0700
0.0650
0.0650
735,677
+0.00(+0.00%)
Jul 18, 2019
0.0750
0.0750
0.0650
0.0650
630,858
-0.01(-13.33%)
Jul 17, 2019
0.0700
0.0750
0.0700
0.0750
277,945
+0.00(+7.14%)
Jul 16, 2019
0.0700
0.0750
0.0650
0.0700
832,545
+0.01(+7.69%)
Jul 15, 2019
0.0750
0.0750
0.0650
0.0650
1,426,433
-0.01(-18.75%)
Jul 12, 2019
0.0850
0.0850
0.0700
0.0800
2,043,000
-0.01(-5.88%)
Jul 11, 2019
0.0850
0.0850
0.0800
0.0850
1,389,261
+0.00(+0.00%)
Jul 10, 2019
0.0850
0.0900
0.0850
0.0850
599,206
-0.00(-5.56%)
Jul 09, 2019
0.0950
0.0950
0.0850
0.0900
2,110,594
-0.01(-10.00%)
Jul 08, 2019
0.1000
0.1050
0.0950
0.1000
2,592,004
+0.00(+0.00%)
Jul 05, 2019
0.0900
0.1000
0.0850
0.1000
1,798,350
+0.01(+17.65%)
Jul 04, 2019
0.0900
0.0900
0.0850
0.0850
264,111
-0.00(-5.56%)
Jul 03, 2019
0.0900
0.0900
0.0800
0.0900
2,055,949
+0.00(+0.00%)
Jul 02, 2019
0.0950
0.1000
0.0800
0.0900
10,772,855
+0.01(+20.00%)
Jun 28, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 27, 2019
0.0650
0.0800
0.0600
0.0700
5,108,850
+0.01(+16.67%)
Jun 26, 2019
0.0550
0.0600
0.0550
0.0600
369,042
+0.00(+9.09%)
Jun 25, 2019
0.0550
0.0600
0.0500
0.0550
2,007,400
+0.00(+0.00%)
Jun 24, 2019
0.0550
0.0550
0.0500
0.0550
902,727
+0.00(+0.00%)
Jun 21, 2019
0.0550
0.0600
0.0550
0.0550
3,230,392
+0.00(+0.00%)
Jun 20, 2019
0.0550
0.0600
0.0550
0.0550
662,650
+0.00(+0.00%)
Jun 19, 2019
0.0550
0.0600
0.0550
0.0550
1,369,470
+0.00(+0.00%)
Jun 18, 2019
0.0600
0.0600
0.0500
0.0550
3,114,539
+0.00(+0.00%)
Jun 17, 2019
0.0600
0.0600
0.0550
0.0550
1,459,270
-0.00(-8.33%)
Jun 14, 2019
0.0600
0.0600
0.0500
0.0600
882,987
+0.00(+9.09%)
Jun 13, 2019
0.0600
0.0600
0.0500
0.0550
749,554
+0.00(+0.00%)
Jun 12, 2019
0.0550
0.0600
0.0550
0.0550
3,849,635
+0.00(+10.00%)
Jun 11, 2019
0.0550
0.0550
0.0500
0.0500
2,306,856
+0.00(+0.00%)
Jun 10, 2019
0.0550
0.0550
0.0500
0.0500
527,087
+0.00(+0.00%)
Jun 07, 2019
0.0550
0.0550
0.0500
0.0500
1,179,141
+0.00(+0.00%)
Jun 06, 2019
0.0550
0.0600
0.0500
0.0500
759,141
-0.00(-9.09%)
Jun 05, 2019
0.0600
0.0600
0.0500
0.0550
849,422
-0.00(-8.33%)
Jun 04, 2019
0.0600
0.0600
0.0550
0.0600
440,385
+0.00(+9.09%)
Jun 03, 2019
0.0600
0.0600
0.0500
0.0550
2,921,778
-0.00(-8.33%)
May 31, 2019
0.0650
0.0650
0.0600
0.0600
584,589
+0.00(+0.00%)
May 30, 2019
0.0700
0.0700
0.0600
0.0600
410,663
-0.01(-7.69%)
May 29, 2019
0.0650
0.0700
0.0600
0.0650
348,070
+0.00(+0.00%)
May 28, 2019
0.0650
0.0700
0.0650
0.0650
853,916
-0.01(-7.14%)
May 27, 2019
0.0650
0.0700
0.0650
0.0700
993,899
+0.00(+0.00%)
May 24, 2019
0.0700
0.0750
0.0650
0.0700
1,153,749
+0.00(+0.00%)
May 23, 2019
0.0750
0.0800
0.0700
0.0700
615,579
-0.00(-6.67%)
May 22, 2019
0.0800
0.0800
0.0750
0.0750
853,500
-0.01(-6.25%)
May 21, 2019
0.0800
0.0800
0.0750
0.0800
409,420
+0.00(+0.00%)
May 17, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 16, 2019
0.0850
0.0850
0.0800
0.0850
934,119
+0.01(+6.25%)
May 15, 2019
0.0850
0.0850
0.0800
0.0800
255,510
-0.01(-5.88%)
May 14, 2019
0.0850
0.0900
0.0850
0.0850
339,292
+0.00(+0.00%)
May 13, 2019
0.0850
0.0900
0.0800
0.0850
549,829
+0.00(+0.00%)
May 10, 2019
0.0850
0.0900
0.0850
0.0850
1,431,582
+0.00(+0.00%)
May 09, 2019
0.0950
0.0950
0.0850
0.0850
1,085,979
-0.01(-10.53%)
May 08, 2019
0.0900
0.0950
0.0850
0.0950
690,428
+0.01(+5.56%)
May 07, 2019
0.0950
0.0950
0.0850
0.0900
1,528,704
-0.01(-5.26%)
May 06, 2019
0.1000
0.1000
0.0950
0.0950
1,695,725
-0.01(-5.00%)
May 03, 2019
0.0950
0.1000
0.0900
0.1000
723,725
+0.01(+5.26%)
May 02, 2019
0.0950
0.0950
0.0900
0.0950
642,510
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.