Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1150
0.1200
0.0900
0.0950
310,200
-0.01(-13.64%)
Apr 29, 2021
0.2350
0.2350
0.1050
0.1100
862,925
-0.12(-52.17%)
Apr 28, 2021
0.1950
0.2500
0.1900
0.2300
237,916
-0.12(-34.29%)
Apr 27, 2021
0.3350
0.3550
0.3200
0.3500
31,023
+0.01(+4.48%)
Apr 26, 2021
0.2800
0.3350
0.2800
0.3350
43,748
+0.05(+19.64%)
Apr 23, 2021
0.3000
0.3000
0.2800
0.2800
3,100
-0.04(-13.85%)
Apr 22, 2021
0.2550
0.3250
0.2150
0.3250
54,875
+0.09(+35.42%)
Apr 21, 2021
0.2500
0.2500
0.2300
0.2400
17,250
-0.01(-4.00%)
Apr 20, 2021
0.2500
0.2500
0.2500
0.2500
6,619
+0.00(+0.00%)
Apr 19, 2021
0.2600
0.2600
0.2500
0.2500
23,534
-0.03(-10.71%)
Apr 16, 2021
0.2800
0.2800
0.2800
0.2800
3,400
+0.00(+0.00%)
Apr 15, 2021
0.2800
0.2800
0.2800
0.2800
5,800
+0.00(+0.00%)
Apr 14, 2021
0.2800
0.2800
0.2800
0.2800
4,509
+0.00(+0.00%)
Apr 13, 2021
0.2800
0.2800
0.2800
0.2800
15,036
-0.01(-5.08%)
Apr 12, 2021
0.2950
0.2950
0.2950
0.2950
10,002
+0.00(+0.00%)
Apr 09, 2021
0.3000
0.3000
0.2950
0.2950
9,800
-0.01(-3.28%)
Apr 08, 2021
0.3050
0.3050
0.3050
0.3050
2,500
+0.01(+1.67%)
Apr 07, 2021
0.3000
0.3000
0.3000
0.3000
2,520
+0.01(+1.69%)
Apr 06, 2021
0.2950
0.2950
0.2950
0.2950
925
+0.01(+1.72%)
Apr 05, 2021
0.2900
0.2900
0.2900
2
+0.00(+0.00%)
Apr 01, 2021
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Mar 31, 2021
0.3000
0.3000
0.3000
0.3000
1,622
+0.00(+0.00%)
Mar 30, 2021
0.3000
0.3000
0.3000
0.3000
2
+0.00(+0.00%)
Mar 29, 2021
0.3200
0.3200
0.2900
0.3000
12,816
-0.03(-9.09%)
Mar 26, 2021
0.3250
0.3300
0.3250
0.3300
26,900
+0.04(+13.79%)
Mar 25, 2021
0.3050
0.3050
0.2900
0.2900
28,500
-0.02(-6.45%)
Mar 24, 2021
0.3150
0.3150
0.3100
0.3100
21,438
-0.01(-1.59%)
Mar 23, 2021
0.3150
0.3150
0.3150
0.3150
2,276
-0.01(-1.56%)
Mar 22, 2021
0.3200
0.3200
0.3200
0.3200
1,800
-0.01(-3.03%)
Mar 19, 2021
0.3300
0.3300
0.3300
0.3300
405
+0.00(+0.00%)
Mar 18, 2021
0.3450
0.3650
0.3300
0.3300
16,400
+0.00(+0.00%)
Mar 17, 2021
0.3300
0.3300
0.3300
0.3300
110
+0.00(+0.00%)
Mar 16, 2021
0.3700
0.3700
0.3250
0.3300
19,019
-0.04(-12.00%)
Mar 15, 2021
0.3050
0.3900
0.3050
0.3750
93,016
+0.07(+22.95%)
Mar 12, 2021
0.3050
0.3050
0.3050
0.3050
1,600
+0.01(+1.67%)
Mar 11, 2021
0.3100
0.3100
0.3000
0.3000
8,582
+0.01(+3.45%)
Mar 10, 2021
0.2900
0.2900
0.2900
0.2900
3,140
+0.01(+1.75%)
Mar 09, 2021
0.2850
0.2850
0.2850
70
+0.00(+0.00%)
Mar 05, 2021
0.2850
0.2850
0.2850
0
-0.04(-10.94%)
Mar 04, 2021
0.2900
0.3200
0.2750
0.3200
22,220
+0.02(+6.67%)
Mar 03, 2021
0.3000
0.3100
0.3000
0.3000
56,357
-0.01(-1.64%)
Mar 02, 2021
0.3000
0.3050
0.2900
0.3050
95,074
-0.02(-4.69%)
Mar 01, 2021
0.3050
0.3200
0.3050
0.3200
2,280
+0.00(+0.00%)
Feb 26, 2021
0.3050
0.3200
0.3000
0.3200
45,000
+0.02(+4.92%)
Feb 25, 2021
0.3300
0.3300
0.3050
0.3050
84,250
-0.04(-11.59%)
Feb 24, 2021
0.3450
0.3450
0.3450
0.3450
628
+0.00(+0.00%)
Feb 23, 2021
0.3300
0.3450
0.3050
0.3450
40,025
-0.04(-9.21%)
Feb 22, 2021
0.3600
0.3800
0.3000
0.3800
77,306
+0.03(+8.57%)
Feb 19, 2021
0.3400
0.3500
0.3250
0.3500
23,500
+0.01(+2.94%)
Feb 18, 2021
0.3400
0.4150
0.3250
0.3400
62,400
-0.03(-8.11%)
Feb 17, 2021
0.4450
0.4600
0.3600
0.3700
146,034
-0.01(-2.63%)
Feb 16, 2021
0.3900
0.4700
0.3700
0.3800
228,061
-0.01(-2.56%)
Feb 12, 2021
0.3900
0.3900
0.3900
0
+0.06(+18.18%)
Feb 11, 2021
0.3800
0.3800
0.3300
0.3300
76,723
-0.04(-12.00%)
Feb 10, 2021
0.3600
0.3750
0.3100
0.3750
104,480
+0.03(+7.14%)
Feb 09, 2021
0.3800
0.3800
0.3300
0.3500
92,406
-0.04(-10.26%)
Feb 08, 2021
0.2900
0.4000
0.2900
0.3900
175,039
+0.10(+34.48%)
Feb 05, 2021
0.2800
0.2900
0.2800
0.2900
26,200
+0.01(+3.57%)
Feb 04, 2021
0.2850
0.2850
0.2800
0.2800
6,410
+0.01(+3.70%)
Feb 03, 2021
0.2700
0.2800
0.2700
0.2700
25,199
+0.01(+1.89%)
Feb 02, 2021
0.2550
0.2650
0.2550
0.2650
28,661
+0.01(+3.92%)
Feb 01, 2021
0.2550
0.2700
0.2550
0.2550
45,335
-0.01(-1.92%)
Jan 29, 2021
0.2900
0.2900
0.2600
0.2600
21,100
+0.00(+0.00%)
Jan 28, 2021
0.2850
0.2850
0.2550
0.2600
32,193
+0.00(+0.00%)
Jan 27, 2021
0.2900
0.2900
0.2550
0.2600
33,230
-0.04(-13.33%)
Jan 26, 2021
0.2850
0.3000
0.2750
0.3000
23,242
+0.04(+15.38%)
Jan 25, 2021
0.2900
0.2900
0.2600
0.2600
25,110
+0.00(+0.00%)
Jan 22, 2021
0.2600
0.2600
0.2600
0.2600
1,400
-0.01(-3.70%)
Jan 21, 2021
0.2950
0.2950
0.2700
0.2700
4,077
+0.00(+0.00%)
Jan 20, 2021
0.2900
0.2950
0.2600
0.2700
49,250
-0.04(-12.90%)
Jan 19, 2021
0.3100
0.3100
0.2850
0.3100
34,200
+0.01(+3.33%)
Jan 18, 2021
0.3000
0.3900
0.2900
0.3000
165,450
+0.02(+7.14%)
Jan 15, 2021
0.3150
0.3350
0.2600
0.2800
138,900
-0.02(-6.67%)
Jan 14, 2021
0.2900
0.3100
0.2900
0.3000
32,190
+0.02(+7.14%)
Jan 13, 2021
0.2450
0.2800
0.2450
0.2800
58,094
+0.01(+3.70%)
Jan 12, 2021
0.2500
0.2700
0.2500
0.2700
11,308
+0.04(+14.89%)
Jan 11, 2021
0.2500
0.2500
0.2350
0.2350
9,076
-0.02(-6.00%)
Jan 08, 2021
0.2750
0.2750
0.2350
0.2500
39,100
-0.03(-10.71%)
Jan 07, 2021
0.2200
0.2800
0.2200
0.2800
46,775
+0.06(+24.44%)
Jan 06, 2021
0.2200
0.2250
0.2200
0.2250
39,134
-0.01(-2.17%)
Jan 05, 2021
0.2250
0.2300
0.2250
0.2300
1,602
+0.02(+6.98%)
Jan 04, 2021
0.2150
0.2150
0.2150
0.2150
14,621
+0.00(+0.00%)
Dec 31, 2020
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Dec 30, 2020
0.2200
0.2350
0.2150
0.2150
36,476
-0.01(-4.44%)
Dec 29, 2020
0.2200
0.2350
0.2200
0.2250
34,680
-0.01(-4.26%)
Dec 24, 2020
0.2350
0.2350
0.2350
0
+0.01(+4.44%)
Dec 23, 2020
0.2150
0.2300
0.2150
0.2250
11,280
-0.01(-2.17%)
Dec 22, 2020
0.2300
0.2300
0.2300
0.2300
16,080
+0.00(+0.00%)
Dec 21, 2020
0.2050
0.2300
0.2050
0.2300
6,860
+0.01(+2.22%)
Dec 18, 2020
0.2100
0.2500
0.2100
0.2250
33,500
-0.01(-2.17%)
Dec 17, 2020
0.2450
0.2500
0.2200
0.2300
37,540
-0.02(-8.00%)
Dec 16, 2020
0.2400
0.2500
0.2400
0.2500
11,248
+0.02(+8.70%)
Dec 15, 2020
0.2400
0.2400
0.2150
0.2300
111,335
-0.02(-8.00%)
Dec 14, 2020
0.2500
0.2500
0.2250
0.2500
76,600
+0.00(+0.00%)
Dec 11, 2020
0.2650
0.2650
0.2500
0.2500
17,400
-0.01(-3.85%)
Dec 10, 2020
0.2450
0.2600
0.2450
0.2600
1,549
-0.01(-1.89%)
Dec 09, 2020
0.2400
0.2650
0.2400
0.2650
10,050
+0.02(+8.16%)
Dec 08, 2020
0.2700
0.2700
0.2450
0.2450
22,003
-0.01(-3.92%)
Dec 07, 2020
0.2650
0.2650
0.2550
0.2550
2,211
-0.01(-1.92%)
Dec 04, 2020
0.2700
0.2800
0.2600
0.2600
13,000
-0.01(-3.70%)
Dec 03, 2020
0.2700
0.2800
0.2700
0.2700
17,630
+0.00(+0.00%)
Dec 02, 2020
0.2900
0.2900
0.2700
0.2700
15,685
-0.03(-10.00%)
Dec 01, 2020
0.2600
0.3300
0.2600
0.3000
32,493
+0.05(+20.00%)
Nov 30, 2020
0.2350
0.2500
0.2350
0.2500
2,608
+0.02(+6.38%)
Nov 27, 2020
0.2400
0.2700
0.2350
0.2350
24,600
-0.04(-12.96%)
Nov 26, 2020
0.2200
0.2700
0.2200
0.2700
35,202
+0.03(+10.20%)
Nov 25, 2020
0.2450
0.2500
0.2450
0.2450
35,613
-0.01(-2.00%)
Nov 24, 2020
0.2500
0.2500
0.2250
0.2500
56,934
+0.01(+4.17%)
Nov 23, 2020
0.2400
0.2400
0.2300
0.2400
39,100
-0.01(-4.00%)
Nov 20, 2020
0.2450
0.2500
0.2400
0.2500
3,211
-0.01(-3.85%)
Nov 19, 2020
0.2600
0.2600
0.2500
0.2600
33,640
-0.04(-13.33%)
Nov 18, 2020
0.3000
0.3000
0.3000
0.3000
38,360
+0.00(+0.00%)
Nov 17, 2020
0.3000
0.3350
0.3000
0.3000
5,080
+0.01(+1.69%)
Nov 16, 2020
0.2700
0.2950
0.2700
0.2950
13,673
+0.02(+9.26%)
Nov 13, 2020
0.2700
0.2700
0.2700
0.2700
600
+0.00(+0.00%)
Nov 12, 2020
0.2700
0.2700
0.2700
0.2700
1,640
-0.03(-10.00%)
Nov 11, 2020
0.3000
0.3000
0.3000
0.3000
6,148
+0.02(+7.14%)
Nov 10, 2020
0.2800
0.2800
0.2750
0.2800
26,197
-0.00(-1.75%)
Nov 09, 2020
0.2800
0.3700
0.2800
0.2850
157,417
+0.03(+14.00%)
Nov 06, 2020
0.2150
0.2500
0.2150
0.2500
32,035
+0.01(+4.17%)
Nov 05, 2020
0.2500
0.2500
0.2400
0.2400
10,820
-0.01(-4.00%)
Nov 04, 2020
0.2500
0.2500
0.2500
0.2500
546
+0.00(+0.00%)
Nov 03, 2020
0.2600
0.2600
0.2200
0.2500
31,689
-0.01(-3.85%)
Nov 02, 2020
0.2300
0.2600
0.2300
0.2600
36,173
+0.06(+30.00%)
Oct 30, 2020
0.1950
0.2000
0.1900
0.2000
17,500
+0.01(+5.26%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
700
+0.00(+0.00%)
Oct 28, 2020
0.1950
0.2000
0.1900
0.1900
16,400
-0.02(-11.63%)
Oct 27, 2020
0.2200
0.2200
0.1900
0.2150
48,445
-0.01(-4.44%)
Oct 26, 2020
0.2300
0.2300
0.2200
0.2250
12,500
-0.01(-2.17%)
Oct 23, 2020
0.2650
0.2650
0.2300
0.2300
2,479
-0.01(-6.12%)
Oct 22, 2020
0.2800
0.2800
0.2450
0.2450
16,376
-0.04(-12.50%)
Oct 21, 2020
0.2250
0.2800
0.2200
0.2800
83,683
+0.09(+47.37%)
Oct 20, 2020
0.2000
0.2000
0.1900
0.1900
29,119
-0.01(-5.00%)
Oct 19, 2020
0.2050
0.2100
0.2000
0.2000
24,184
-0.02(-9.09%)
Oct 16, 2020
0.2600
0.2600
0.2200
0.2200
26,785
-0.07(-24.14%)
Oct 15, 2020
0.2900
0.2900
0.2900
0.2900
1,379
-0.01(-3.33%)
Oct 14, 2020
0.2500
0.3800
0.2500
0.3000
148,956
+0.05(+20.00%)
Oct 13, 2020
0.2200
0.2500
0.2200
0.2500
36,647
+0.02(+8.70%)
Oct 09, 2020
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Oct 08, 2020
0.2000
0.2400
0.2000
0.2400
28,749
+0.04(+23.08%)
Oct 07, 2020
0.1600
0.1950
0.1600
0.1950
33,517
+0.02(+11.43%)
Oct 06, 2020
0.1750
0.1750
0.1750
0.1750
5,886
-0.03(-14.63%)
Oct 05, 2020
0.2050
0.2050
0.2050
0.2050
1,050
+0.00(+0.00%)
Oct 02, 2020
0.2050
0.2050
0.2000
0.2050
4,225
-0.01(-2.38%)
Oct 01, 2020
0.1750
0.2100
0.1750
0.2100
3,700
+0.17(+500.00%)
Sep 30, 2020
0.0400
0.0500
0.0350
0.0350
469,115
-0.01(-22.22%)
Sep 29, 2020
0.0450
0.0450
0.0350
0.0450
228,640
+0.00(+0.00%)
Sep 28, 2020
0.0450
0.0450
0.0450
0.0450
77,201
-0.01(-10.00%)
Sep 25, 2020
0.0500
0.0500
0.0450
0.0500
107,190
-0.00(-9.09%)
Sep 24, 2020
0.0550
0.0550
0.0500
0.0550
45,879
+0.00(+0.00%)
Sep 23, 2020
0.0550
0.0550
0.0550
0.0550
95,020
+0.00(+10.00%)
Sep 22, 2020
0.0500
0.0600
0.0500
0.0500
306,856
-0.01(-16.67%)
Sep 21, 2020
0.0550
0.0600
0.0450
0.0600
326,455
-0.01(-7.69%)
Sep 18, 2020
0.0700
0.0700
0.0600
0.0650
51,202
+0.00(+0.00%)
Sep 17, 2020
0.0650
0.0650
0.0650
0.0650
44,300
+0.00(+0.00%)
Sep 16, 2020
0.0650
0.0650
0.0550
0.0650
397,379
+0.00(+0.00%)
Sep 15, 2020
0.0750
0.0750
0.0650
0.0650
111,423
-0.01(-13.33%)
Sep 14, 2020
0.0700
0.0750
0.0700
0.0750
18,139
+0.00(+7.14%)
Sep 11, 2020
0.0700
0.0700
0.0700
0.0700
18,952
-0.00(-6.67%)
Sep 10, 2020
0.0700
0.0750
0.0700
0.0750
72,305
+0.00(+7.14%)
Sep 09, 2020
0.0750
0.0800
0.0700
0.0700
60,100
-0.01(-12.50%)
Sep 08, 2020
0.0750
0.0800
0.0750
0.0800
38,729
+0.00(+0.00%)
Sep 04, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 03, 2020
0.0800
0.0800
0.0800
0.0800
17,300
+0.00(+0.00%)
Sep 02, 2020
0.0750
0.0800
0.0750
0.0800
74,250
-0.01(-5.88%)
Sep 01, 2020
0.0800
0.0850
0.0800
0.0850
74,639
+0.00(+0.00%)
Aug 31, 2020
0.0850
0.0850
0.0700
0.0850
288,394
-0.00(-5.56%)
Aug 28, 2020
0.0900
0.0900
0.0900
0.0900
47,600
+0.01(+12.50%)
Aug 27, 2020
0.0800
0.0800
0.0800
0.0800
3,100
-0.01(-5.88%)
Aug 26, 2020
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Aug 25, 2020
0.0800
0.0900
0.0800
0.0800
32,150
-0.01(-5.88%)
Aug 24, 2020
0.0900
0.0900
0.0800
0.0850
8,040
+0.00(+0.00%)
Aug 21, 2020
0.0850
0.0850
0.0850
0.0850
5,763
-0.00(-5.56%)
Aug 20, 2020
0.0900
0.0900
0.0850
0.0900
49,791
+0.00(+5.88%)
Aug 19, 2020
0.0850
0.0850
0.0850
0.0850
67,382
+0.00(+0.00%)
Aug 18, 2020
0.0900
0.0900
0.0850
0.0850
73,900
-0.00(-5.56%)
Aug 17, 2020
0.0900
0.0900
0.0900
0.0900
11,019
+0.00(+5.88%)
Aug 14, 2020
0.0850
0.0850
0.0850
0.0850
1,055
+0.00(+0.00%)
Aug 13, 2020
0.0850
0.0950
0.0850
0.0850
3,551
-0.01(-10.53%)
Aug 12, 2020
0.0900
0.0950
0.0850
0.0950
37,505
+0.01(+5.56%)
Aug 11, 2020
0.0900
0.0900
0.0800
0.0900
102,803
-0.01(-5.26%)
Aug 10, 2020
0.0950
0.0950
0.0950
0.0950
35,539
+0.01(+5.56%)
Aug 07, 2020
0.0900
0.0900
0.0900
0.0900
5,050
-0.01(-5.26%)
Aug 06, 2020
0.0900
0.0950
0.0850
0.0950
120,250
+0.01(+11.76%)
Aug 05, 2020
0.0900
0.0900
0.0800
0.0850
73,646
-0.00(-5.56%)
Aug 04, 2020
0.0900
0.0900
0.0850
0.0900
32,722
+0.00(+0.00%)
Jul 31, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 30, 2020
0.0900
0.0950
0.0900
0.0900
69,075
-0.01(-5.26%)
Jul 29, 2020
0.0950
0.0950
0.0950
0.0950
2,531
+0.00(+0.00%)
Jul 28, 2020
0.0950
0.0950
0.0900
0.0950
66,700
+0.00(+0.00%)
Jul 27, 2020
0.0900
0.0950
0.0900
0.0950
38,000
+0.00(+0.00%)
Jul 24, 2020
0.1000
0.1000
0.0900
0.0950
33,600
-0.01(-5.00%)
Jul 23, 2020
0.0850
0.1000
0.0850
0.1000
96,485
+0.01(+11.11%)
Jul 22, 2020
0.0900
0.0950
0.0850
0.0900
339,329
-0.01(-5.26%)
Jul 21, 2020
0.1000
0.1000
0.0900
0.0950
137,867
-0.01(-5.00%)
Jul 20, 2020
0.1000
0.1050
0.1000
0.1000
69,416
+0.00(+0.00%)
Jul 17, 2020
0.1050
0.1050
0.0900
0.1000
114,000
-0.00(-4.76%)
Jul 16, 2020
0.1050
0.1050
0.1050
0.1050
123,500
+0.00(+5.00%)
Jul 15, 2020
0.1100
0.1100
0.1000
0.1000
341,666
-0.01(-9.09%)
Jul 14, 2020
0.1100
0.1100
0.1100
0.1100
81,289
+0.01(+10.00%)
Jul 13, 2020
0.1050
0.1100
0.1000
0.1000
81,964
-0.01(-9.09%)
Jul 10, 2020
0.0950
0.1100
0.0950
0.1100
69,640
+0.01(+15.79%)
Jul 09, 2020
0.1050
0.1050
0.0900
0.0950
469,187
-0.01(-13.64%)
Jul 08, 2020
0.1100
0.1100
0.1100
0.1100
34,882
+0.00(+0.00%)
Jul 07, 2020
0.1100
0.1100
0.1100
0.1100
43,500
+0.00(+0.00%)
Jul 06, 2020
0.1100
0.1150
0.1100
0.1100
40,000
+0.01(+4.76%)
Jul 03, 2020
0.1050
0.1100
0.1050
0.1050
35,564
+0.00(+0.00%)
Jul 02, 2020
0.1050
0.1100
0.1050
0.1050
242,364
-0.01(-8.70%)
Jun 30, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 29, 2020
0.1100
0.1200
0.1100
0.1150
216,172
-0.01(-8.00%)
Jun 26, 2020
0.1300
0.1300
0.1200
0.1250
140,315
-0.01(-3.85%)
Jun 25, 2020
0.1300
0.1300
0.1250
0.1300
705,462
+0.01(+4.00%)
Jun 24, 2020
0.1300
0.1400
0.1250
0.1250
1,387,550
+0.00(+0.00%)
Jun 23, 2020
0.1350
0.1350
0.1250
0.1250
84,976
-0.01(-3.85%)
Jun 22, 2020
0.1350
0.1400
0.1300
0.1300
270,850
-0.01(-7.14%)
Jun 19, 2020
0.1350
0.1400
0.1300
0.1400
175,140
+0.01(+3.70%)
Jun 18, 2020
0.1300
0.1350
0.1300
0.1350
151,943
+0.00(+0.00%)
Jun 17, 2020
0.1400
0.1400
0.1300
0.1350
305,919
+0.00(+0.00%)
Jun 16, 2020
0.1400
0.1450
0.1350
0.1350
575,606
+0.00(+0.00%)
Jun 15, 2020
0.1350
0.1450
0.1300
0.1350
781,995
+0.01(+8.00%)
Jun 12, 2020
0.1200
0.1250
0.1000
0.1250
256,390
+0.01(+4.17%)
Jun 11, 2020
0.1200
0.1200
0.1150
0.1200
39,450
+0.00(+0.00%)
Jun 10, 2020
0.1250
0.1250
0.1200
0.1200
53,857
-0.01(-4.00%)
Jun 09, 2020
0.1300
0.1300
0.1250
0.1250
38,929
+0.00(+0.00%)
Jun 08, 2020
0.1200
0.1250
0.1200
0.1250
151,715
-0.01(-7.41%)
Jun 05, 2020
0.1350
0.1350
0.1300
0.1350
35,594
+0.00(+0.00%)
Jun 04, 2020
0.1350
0.1400
0.1300
0.1350
61,800
+0.01(+3.85%)
Jun 03, 2020
0.1250
0.1450
0.1250
0.1300
177,573
+0.00(+0.00%)
Jun 02, 2020
0.1300
0.1300
0.1300
0.1300
51,972
+0.00(+0.00%)
Jun 01, 2020
0.1250
0.1350
0.1250
0.1300
22,900
-0.01(-3.70%)
May 29, 2020
0.1250
0.1350
0.1250
0.1350
64,945
+0.01(+8.00%)
May 28, 2020
0.1350
0.1450
0.1250
0.1250
166,891
-0.01(-3.85%)
May 27, 2020
0.1300
0.1300
0.1300
0.1300
97,501
+0.00(+0.00%)
May 26, 2020
0.1400
0.1400
0.1300
0.1300
94,226
-0.01(-10.34%)
May 25, 2020
0.1400
0.1450
0.1350
0.1450
22,439
+0.00(+3.57%)
May 22, 2020
0.1450
0.1450
0.1300
0.1400
101,550
+0.00(+0.00%)
May 21, 2020
0.1300
0.1400
0.1300
0.1400
19,841
+0.01(+7.69%)
May 20, 2020
0.1300
0.1400
0.1300
0.1300
24,454
-0.01(-7.14%)
May 19, 2020
0.1450
0.1550
0.1350
0.1400
152,135
-0.00(-3.45%)
May 15, 2020
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
May 14, 2020
0.1450
0.1450
0.1350
0.1350
7,700
-0.01(-10.00%)
May 13, 2020
0.1500
0.1500
0.1450
0.1500
12,000
+0.00(+0.00%)
May 12, 2020
0.1650
0.1650
0.1500
0.1500
128,030
-0.02(-9.09%)
May 11, 2020
0.1650
0.1700
0.1550
0.1650
50,008
+0.01(+3.13%)
May 08, 2020
0.1600
0.1650
0.1550
0.1600
100,655
+0.00(+0.00%)
May 07, 2020
0.1700
0.1700
0.1550
0.1600
81,249
-0.02(-11.11%)
May 06, 2020
0.1850
0.1850
0.1600
0.1800
76,519
+0.00(+0.00%)
May 05, 2020
0.1700
0.1950
0.1700
0.1800
149,553
+0.02(+12.50%)
May 04, 2020
0.1300
0.1600
0.1300
0.1600
101,978
+0.02(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.