Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3750
0.4000
0.3700
0.3750
279,781
+0.01(+1.35%)
Apr 27, 2017
0.3400
0.3850
0.3350
0.3700
325,509
+0.03(+8.82%)
Apr 26, 2017
0.3900
0.3900
0.3250
0.3400
1,054,280
-0.04(-11.69%)
Apr 25, 2017
0.4650
0.4650
0.3800
0.3850
1,711,433
-0.07(-14.44%)
Apr 24, 2017
0.4450
0.4600
0.4100
0.4500
2,571,119
+0.08(+21.62%)
Apr 21, 2017
0.3350
0.3750
0.3300
0.3700
1,665,551
+0.07(+23.33%)
Apr 20, 2017
0.3000
0.3150
0.2800
0.3000
1,478,473
+0.04(+15.38%)
Apr 19, 2017
0.2450
0.2650
0.2400
0.2600
137,260
+0.02(+6.12%)
Apr 18, 2017
0.2450
0.2500
0.2400
0.2450
136,826
+0.00(+0.00%)
Apr 17, 2017
0.2500
0.2550
0.2450
0.2450
192,405
+0.00(+0.00%)
Apr 13, 2017
0.2450
0.2450
0.2450
0
+0.01(+4.26%)
Apr 12, 2017
0.2350
0.2350
0.2300
0.2350
191,458
+0.00(+2.17%)
Apr 11, 2017
0.2250
0.2300
0.2200
0.2300
80,116
+0.00(+0.00%)
Apr 10, 2017
0.2200
0.2300
0.2150
0.2300
229,411
+0.01(+4.55%)
Apr 07, 2017
0.2300
0.2350
0.2150
0.2200
349,475
-0.01(-6.38%)
Apr 06, 2017
0.2350
0.2350
0.2250
0.2350
130,480
+0.00(+0.00%)
Apr 05, 2017
0.2300
0.2400
0.2200
0.2350
140,855
+0.01(+4.44%)
Apr 04, 2017
0.2250
0.2450
0.2200
0.2250
177,335
+0.01(+2.27%)
Apr 03, 2017
0.2300
0.2300
0.2200
0.2200
91,880
-0.01(-2.22%)
Mar 31, 2017
0.2350
0.2350
0.2250
0.2250
14,660
+0.00(+0.00%)
Mar 30, 2017
0.2250
0.2250
0.2150
0.2250
93,672
+0.01(+2.27%)
Mar 29, 2017
0.2250
0.2300
0.2200
0.2200
92,725
+0.00(+0.00%)
Mar 28, 2017
0.2350
0.2500
0.2200
0.2200
267,100
-0.01(-4.35%)
Mar 27, 2017
0.2350
0.2350
0.2200
0.2300
110,145
+0.00(+0.00%)
Mar 24, 2017
0.2300
0.2300
0.2300
0.2300
1,800
+0.01(+2.22%)
Mar 23, 2017
0.2200
0.2250
0.2200
0.2250
13,500
+0.01(+2.27%)
Mar 22, 2017
0.2250
0.2250
0.2200
0.2200
8,000
-0.01(-4.35%)
Mar 21, 2017
0.2350
0.2350
0.2200
0.2300
34,100
+0.01(+2.22%)
Mar 20, 2017
0.2300
0.2300
0.2250
0.2250
4,461
+0.00(+0.00%)
Mar 17, 2017
0.2350
0.2350
0.2250
0.2250
119,075
+0.00(+0.00%)
Mar 16, 2017
0.2300
0.2400
0.2200
0.2250
728,150
+0.00(+0.00%)
Mar 15, 2017
0.2300
0.2300
0.2150
0.2250
61,404
-0.01(-2.17%)
Mar 14, 2017
0.2200
0.2300
0.2200
0.2300
197,614
+0.00(+0.00%)
Mar 13, 2017
0.2300
0.2350
0.2300
0.2300
45,004
+0.00(+0.00%)
Mar 10, 2017
0.2400
0.2450
0.2300
0.2300
104,680
+0.00(+0.00%)
Mar 09, 2017
0.2350
0.2350
0.2300
0.2300
14,860
-0.00(-2.13%)
Mar 08, 2017
0.2300
0.2400
0.2250
0.2350
144,460
+0.01(+4.44%)
Mar 07, 2017
0.2400
0.2400
0.2250
0.2250
163,286
-0.01(-6.25%)
Mar 06, 2017
0.2400
0.2400
0.2300
0.2400
48,775
+0.00(+0.00%)
Mar 03, 2017
0.2400
0.2450
0.2400
0.2400
56,265
-0.01(-2.04%)
Mar 02, 2017
0.2500
0.2600
0.2450
0.2450
134,661
+0.00(+0.00%)
Mar 01, 2017
0.2450
0.2600
0.2450
0.2450
72,850
+0.01(+2.08%)
Feb 28, 2017
0.2400
0.2500
0.2400
0.2400
101,025
+0.00(+0.00%)
Feb 27, 2017
0.2500
0.2500
0.2350
0.2400
128,926
-0.01(-4.00%)
Feb 24, 2017
0.2600
0.2700
0.2400
0.2500
581,521
-0.01(-1.96%)
Feb 23, 2017
0.2450
0.2700
0.2450
0.2550
639,413
+0.02(+6.25%)
Feb 22, 2017
0.2300
0.2450
0.2300
0.2400
180,719
+0.01(+4.35%)
Feb 21, 2017
0.2150
0.2300
0.2150
0.2300
427,783
+0.02(+9.52%)
Feb 17, 2017
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 16, 2017
0.2100
0.2150
0.2050
0.2100
75,500
+0.01(+2.44%)
Feb 15, 2017
0.2050
0.2100
0.2050
0.2050
142,185
+0.00(+0.00%)
Feb 14, 2017
0.2100
0.2150
0.2000
0.2050
123,005
-0.01(-2.38%)
Feb 13, 2017
0.2100
0.2100
0.2100
0.2100
52,350
+0.00(+0.00%)
Feb 10, 2017
0.2050
0.2100
0.2000
0.2100
149,170
+0.01(+2.44%)
Feb 09, 2017
0.2150
0.2150
0.2000
0.2050
154,403
-0.01(-2.38%)
Feb 08, 2017
0.2200
0.2200
0.2100
0.2100
106,011
-0.01(-2.33%)
Feb 07, 2017
0.2250
0.2250
0.2100
0.2150
173,215
+0.01(+2.38%)
Feb 06, 2017
0.2150
0.2150
0.2050
0.2100
52,100
+0.00(+0.00%)
Feb 03, 2017
0.2150
0.2150
0.2100
0.2100
58,000
+0.00(+0.00%)
Feb 02, 2017
0.2100
0.2200
0.2100
0.2100
126,500
+0.01(+2.44%)
Feb 01, 2017
0.2100
0.2100
0.2050
0.2050
14,500
-0.01(-2.38%)
Jan 31, 2017
0.2250
0.2250
0.2100
0.2100
44,000
+0.00(+0.00%)
Jan 30, 2017
0.2250
0.2250
0.2100
0.2100
89,667
-0.01(-2.33%)
Jan 27, 2017
0.2300
0.2300
0.2150
0.2150
24,310
-0.02(-6.52%)
Jan 26, 2017
0.2150
0.2350
0.2000
0.2300
454,363
+0.02(+9.52%)
Jan 25, 2017
0.2150
0.2150
0.2100
0.2100
62,004
-0.01(-2.33%)
Jan 24, 2017
0.1950
0.2150
0.1950
0.2150
358,391
+0.01(+7.50%)
Jan 23, 2017
0.2050
0.2050
0.1950
0.2000
56,575
-0.00(-2.44%)
Jan 20, 2017
0.2000
0.2050
0.2000
0.2050
45,207
+0.01(+5.13%)
Jan 19, 2017
0.1950
0.2000
0.1950
0.1950
102,670
+0.00(+0.00%)
Jan 18, 2017
0.1950
0.2000
0.1850
0.1950
766,374
+0.01(+2.63%)
Jan 17, 2017
0.1950
0.2000
0.1900
0.1900
188,100
-0.01(-5.00%)
Jan 16, 2017
0.1950
0.2000
0.1950
0.2000
81,700
+0.00(+0.00%)
Jan 13, 2017
0.2000
0.2000
0.2000
0.2000
137,050
+0.01(+2.56%)
Jan 12, 2017
0.2000
0.2000
0.1950
0.1950
195,000
-0.01(-2.50%)
Jan 11, 2017
0.2000
0.2050
0.1950
0.2000
204,100
-0.00(-2.44%)
Jan 10, 2017
0.2100
0.2100
0.2000
0.2050
134,899
-0.02(-6.82%)
Jan 09, 2017
0.2050
0.2200
0.2050
0.2200
129,630
+0.02(+7.32%)
Jan 06, 2017
0.2050
0.2050
0.2000
0.2050
87,500
+0.00(+0.00%)
Jan 05, 2017
0.2050
0.2050
0.2000
0.2050
34,025
+0.00(+0.00%)
Jan 04, 2017
0.2050
0.2050
0.2000
0.2050
74,600
+0.00(+0.00%)
Jan 03, 2017
0.2100
0.2100
0.2000
0.2050
105,287
+0.00(+0.00%)
Dec 30, 2016
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 29, 2016
0.2100
0.2100
0.2000
0.2050
53,500
-0.01(-2.38%)
Dec 28, 2016
0.2200
0.2200
0.2000
0.2100
158,833
+0.01(+2.44%)
Dec 23, 2016
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Dec 22, 2016
0.2100
0.2150
0.2050
0.2150
132,420
+0.01(+2.38%)
Dec 21, 2016
0.2200
0.2200
0.2000
0.2100
247,320
+0.00(+0.00%)
Dec 20, 2016
0.2300
0.2400
0.2000
0.2100
88,550
+0.00(+0.00%)
Dec 19, 2016
0.2050
0.2250
0.2000
0.2100
106,002
+0.01(+5.00%)
Dec 16, 2016
0.2200
0.2250
0.1900
0.2000
386,650
-0.01(-4.76%)
Dec 15, 2016
0.2050
0.2150
0.2050
0.2100
64,256
+0.01(+2.44%)
Dec 14, 2016
0.2050
0.2250
0.2050
0.2050
422,521
+0.00(+2.50%)
Dec 13, 2016
0.2000
0.2100
0.1900
0.2000
422,064
+0.02(+8.11%)
Dec 12, 2016
0.1750
0.1850
0.1750
0.1850
336,631
+0.01(+2.78%)
Dec 09, 2016
0.1800
0.1800
0.1800
0.1800
164,220
+0.01(+2.86%)
Dec 08, 2016
0.1900
0.1900
0.1750
0.1750
118,600
-0.01(-5.41%)
Dec 07, 2016
0.1900
0.1950
0.1850
0.1850
292,008
-0.01(-5.13%)
Dec 06, 2016
0.2200
0.2200
0.1850
0.1950
334,141
-0.02(-9.30%)
Dec 05, 2016
0.2200
0.2200
0.2050
0.2150
91,425
-0.01(-4.44%)
Dec 02, 2016
0.2050
0.2250
0.2050
0.2250
169,196
+0.02(+12.50%)
Dec 01, 2016
0.2200
0.2250
0.2000
0.2000
122,600
-0.02(-9.09%)
Nov 30, 2016
0.2300
0.2300
0.2150
0.2200
387,850
-0.01(-4.35%)
Nov 29, 2016
0.2400
0.2400
0.2300
0.2300
251,131
-0.01(-6.12%)
Nov 28, 2016
0.2450
0.2500
0.2450
0.2450
204,200
+0.00(+0.00%)
Nov 25, 2016
0.2450
0.2450
0.2350
0.2450
189,855
+0.01(+2.08%)
Nov 24, 2016
0.2500
0.2500
0.2400
0.2400
162,340
+0.00(+0.00%)
Nov 23, 2016
0.2500
0.2500
0.2350
0.2400
199,410
-0.01(-2.04%)
Nov 22, 2016
0.2500
0.2500
0.2350
0.2450
309,640
-0.01(-2.00%)
Nov 21, 2016
0.2450
0.2600
0.2450
0.2500
1,399,885
-0.01(-3.85%)
Nov 18, 2016
0.2500
0.2750
0.2400
0.2600
638,729
+0.01(+4.00%)
Nov 17, 2016
0.2550
0.2550
0.2450
0.2500
581,618
-0.02(-7.41%)
Nov 16, 2016
0.2550
0.2900
0.2500
0.2700
430,043
+0.02(+8.00%)
Nov 15, 2016
0.2500
0.2500
0.2400
0.2500
469,800
+0.01(+4.17%)
Nov 14, 2016
0.2400
0.2450
0.2350
0.2400
208,279
+0.01(+2.13%)
Nov 11, 2016
0.2450
0.2500
0.2350
0.2350
370,315
-0.02(-6.00%)
Nov 10, 2016
0.2450
0.2500
0.2400
0.2500
512,633
+0.01(+2.04%)
Nov 09, 2016
0.2350
0.2550
0.2350
0.2450
581,070
+0.01(+2.08%)
Nov 08, 2016
0.2550
0.2600
0.2400
0.2400
199,290
-0.01(-4.00%)
Nov 07, 2016
0.2500
0.2700
0.2450
0.2500
430,900
+0.01(+2.04%)
Nov 04, 2016
0.2400
0.2450
0.2350
0.2450
88,008
+0.01(+2.08%)
Nov 03, 2016
0.2450
0.2450
0.2400
0.2400
200,975
-0.01(-2.04%)
Nov 02, 2016
0.2450
0.2450
0.2400
0.2450
88,034
+0.01(+2.08%)
Nov 01, 2016
0.2550
0.2550
0.2400
0.2400
80,460
-0.02(-5.88%)
Oct 31, 2016
0.2650
0.2650
0.2400
0.2550
279,450
+0.01(+4.08%)
Oct 28, 2016
0.2650
0.2650
0.2450
0.2450
482,124
-0.01(-3.92%)
Oct 27, 2016
0.2500
0.2600
0.2450
0.2550
492,430
+0.00(+0.00%)
Oct 26, 2016
0.2650
0.2650
0.2400
0.2550
485,713
-0.02(-5.56%)
Oct 25, 2016
0.2650
0.2700
0.2550
0.2700
269,008
+0.01(+1.89%)
Oct 24, 2016
0.2550
0.2800
0.2550
0.2650
929,105
+0.01(+3.92%)
Oct 21, 2016
0.2550
0.2600
0.2400
0.2550
283,675
-0.01(-1.92%)
Oct 20, 2016
0.2450
0.2600
0.2300
0.2600
435,235
-0.02(-7.14%)
Oct 19, 2016
0.2700
0.2850
0.2650
0.2800
397,558
+0.01(+3.70%)
Oct 18, 2016
0.2900
0.2900
0.2650
0.2700
946,418
-0.01(-5.26%)
Oct 17, 2016
0.3200
0.3200
0.2700
0.2850
1,226,324
+0.00(+1.79%)
Oct 14, 2016
0.2550
0.2950
0.2550
0.2800
935,612
+0.02(+7.69%)
Oct 13, 2016
0.2450
0.2650
0.2400
0.2600
624,260
+0.02(+6.12%)
Oct 12, 2016
0.2450
0.2600
0.2450
0.2450
441,377
+0.01(+2.08%)
Oct 11, 2016
0.2450
0.2500
0.2350
0.2400
397,640
+0.01(+2.13%)
Oct 07, 2016
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Oct 06, 2016
0.2450
0.2450
0.2300
0.2350
310,487
-0.01(-4.08%)
Oct 05, 2016
0.2450
0.2450
0.2300
0.2450
372,017
+0.00(+0.00%)
Oct 04, 2016
0.2250
0.2500
0.2250
0.2450
623,924
+0.07(+36.11%)
Sep 26, 2016
0.1800
0.1800
0.1800
0.1800
11,480
+0.00(+0.00%)
Sep 23, 2016
0.1750
0.1800
0.1750
0.1800
24,900
+0.01(+5.88%)
Sep 22, 2016
0.1750
0.1800
0.1700
0.1700
99,327
-0.01(-5.56%)
Sep 21, 2016
0.1800
0.1800
0.1750
0.1800
63,083
+0.00(+0.00%)
Sep 20, 2016
0.1800
0.1800
0.1800
0.1800
37,500
+0.00(+0.00%)
Sep 19, 2016
0.1750
0.1800
0.1750
0.1800
99,222
+0.01(+2.86%)
Sep 16, 2016
0.1800
0.1800
0.1700
0.1750
161,800
+0.00(+0.00%)
Sep 15, 2016
0.1750
0.1800
0.1700
0.1750
84,700
+0.00(+0.00%)
Sep 14, 2016
0.1750
0.1800
0.1700
0.1750
579,360
-0.01(-2.78%)
Sep 13, 2016
0.1800
0.1950
0.1750
0.1800
770,271
+0.00(+0.00%)
Sep 12, 2016
0.1800
0.1850
0.1700
0.1800
155,245
-0.01(-2.70%)
Sep 09, 2016
0.2050
0.2050
0.1800
0.1850
669,947
-0.02(-9.76%)
Sep 08, 2016
0.2200
0.2250
0.2000
0.2050
580,648
-0.03(-10.87%)
Sep 07, 2016
0.2550
0.2550
0.2300
0.2300
276,895
-0.03(-11.54%)
Sep 06, 2016
0.2650
0.2650
0.2600
0.2600
23,770
-0.01(-1.89%)
Sep 02, 2016
0.2650
0.2650
0.2650
0
+0.01(+3.92%)
Sep 01, 2016
0.2650
0.2700
0.2550
0.2550
26,851
-0.01(-3.77%)
Aug 31, 2016
0.2900
0.2900
0.2550
0.2650
548,500
+0.00(+0.00%)
Aug 30, 2016
0.2600
0.2650
0.2550
0.2650
60,494
+0.00(+0.00%)
Aug 29, 2016
0.2700
0.2700
0.2550
0.2650
53,200
-0.01(-1.85%)
Aug 25, 2016
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Aug 24, 2016
0.2750
0.2750
0.2750
0.2750
5,000
+0.01(+1.85%)
Aug 23, 2016
0.2700
0.2700
0.2700
0.2700
3,000
+0.01(+1.89%)
Aug 22, 2016
0.2650
0.2650
0.2650
0.2650
1,400
-0.01(-1.85%)
Aug 18, 2016
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Aug 16, 2016
0.2650
0.2650
0.2650
0
-0.01(-3.64%)
Aug 15, 2016
0.2850
0.2850
0.2750
0.2750
33,491
-0.02(-6.78%)
Aug 12, 2016
0.2750
0.2950
0.2750
0.2950
21,405
+0.03(+11.32%)
Aug 11, 2016
0.2800
0.2800
0.2650
0.2650
41,300
-0.02(-5.36%)
Aug 10, 2016
0.2800
0.2800
0.2800
0.2800
17,740
+0.01(+1.82%)
Aug 09, 2016
0.2700
0.2800
0.2700
0.2750
40,355
-0.01(-1.79%)
Aug 08, 2016
0.2700
0.2800
0.2700
0.2800
6,922
+0.00(+0.00%)
Aug 05, 2016
0.2800
0.2800
0.2800
0.2800
10,000
+0.01(+3.70%)
Aug 04, 2016
0.2700
0.2700
0.2700
0.2700
8,410
+0.00(+0.00%)
Aug 03, 2016
0.2800
0.2900
0.2700
0.2700
20,500
+0.01(+1.89%)
Aug 02, 2016
0.2700
0.2700
0.2650
0.2650
22,200
-0.02(-5.36%)
Jul 29, 2016
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
Jul 28, 2016
0.2600
0.2600
0.2500
0.2600
31,250
+0.00(+0.00%)
Jul 27, 2016
0.2500
0.2600
0.2500
0.2600
34,132
-0.02(-8.77%)
Jul 26, 2016
0.2650
0.2850
0.2500
0.2850
166,832
+0.02(+9.62%)
Jul 25, 2016
0.2850
0.2850
0.2600
0.2600
156,005
+0.00(+0.00%)
Jul 22, 2016
0.2600
0.2600
0.2600
0.2600
26,100
+0.01(+4.00%)
Jul 21, 2016
0.2600
0.2600
0.2450
0.2500
45,000
+0.00(+0.00%)
Jul 20, 2016
0.2400
0.2500
0.2400
0.2500
39,594
+0.00(+0.00%)
Jul 19, 2016
0.2650
0.2650
0.2400
0.2500
50,000
-0.02(-5.66%)
Jul 18, 2016
0.2600
0.2650
0.2600
0.2650
83,500
+0.01(+3.92%)
Jul 15, 2016
0.2650
0.2650
0.2550
0.2550
93,800
-0.01(-3.77%)
Jul 14, 2016
0.2650
0.2650
0.2650
0.2650
34,000
+0.00(+0.00%)
Jul 13, 2016
0.2800
0.2800
0.2650
0.2650
48,000
-0.02(-7.02%)
Jul 12, 2016
0.2900
0.2900
0.2800
0.2850
38,035
-0.01(-1.72%)
Jul 11, 2016
0.2800
0.2900
0.2800
0.2900
15,000
+0.01(+1.75%)
Jul 08, 2016
0.2950
0.2950
0.2850
0.2850
15,000
-0.01(-3.39%)
Jul 07, 2016
0.2850
0.2950
0.2850
0.2950
29,000
+0.01(+5.36%)
Jul 05, 2016
0.3000
0.3000
0.2700
0.2800
32,000
-0.02(-6.67%)
Jul 04, 2016
0.3000
0.3000
0.3000
0.3000
35,000
+0.01(+1.69%)
Jun 30, 2016
0.2950
0.2950
0.2950
0
+0.02(+7.27%)
Jun 29, 2016
0.3100
0.3150
0.2750
0.2750
254,400
-0.03(-9.84%)
Jun 28, 2016
0.3000
0.3200
0.2800
0.3050
177,004
+0.01(+1.67%)
Jun 27, 2016
0.3300
0.3300
0.3000
0.3000
56,000
-0.03(-9.09%)
Jun 24, 2016
0.3000
0.3300
0.3000
0.3300
65,155
+0.03(+10.00%)
Jun 23, 2016
0.3200
0.3400
0.3000
0.3000
62,000
-0.02(-6.25%)
Jun 22, 2016
0.3100
0.3200
0.3100
0.3200
32,872
+0.03(+10.34%)
Jun 21, 2016
0.2900
0.2900
0.2850
0.2900
30,000
+0.00(+0.00%)
Jun 20, 2016
0.2900
0.2900
0.2900
0.2900
7,500
+0.00(+0.00%)
Jun 17, 2016
0.2900
0.2900
0.2850
0.2900
118,510
+0.01(+3.57%)
Jun 16, 2016
0.3200
0.3300
0.2800
0.2800
72,095
-0.02(-6.67%)
Jun 15, 2016
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Jun 14, 2016
0.2700
0.3000
0.2700
0.3000
324,800
+0.03(+11.11%)
Jun 13, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Jun 10, 2016
0.2650
0.2800
0.2500
0.2700
121,885
+0.01(+1.89%)
Jun 09, 2016
0.2750
0.2750
0.2600
0.2650
43,800
-0.02(-5.36%)
Jun 08, 2016
0.2400
0.2800
0.2400
0.2800
237,140
+0.05(+21.74%)
Jun 07, 2016
0.2300
0.2300
0.2300
0.2300
62,000
+0.01(+2.22%)
Jun 06, 2016
0.2300
0.2300
0.2250
0.2250
30,000
-0.01(-2.17%)
Jun 03, 2016
0.2350
0.2350
0.2250
0.2300
30,000
-0.00(-2.13%)
Jun 02, 2016
0.2350
0.2350
0.2300
0.2350
27,419
-0.01(-2.08%)
Jun 01, 2016
0.2400
0.2400
0.2300
0.2400
74,000
+0.00(+0.00%)
May 31, 2016
0.2500
0.2500
0.2300
0.2400
76,100
-0.01(-2.04%)
May 30, 2016
0.2450
0.2450
0.2450
0.2450
105,000
-0.01(-2.00%)
May 27, 2016
0.2450
0.2500
0.2450
0.2500
35,200
+0.02(+11.11%)
May 26, 2016
0.2300
0.2300
0.2250
0.2250
10,000
+0.00(+0.00%)
May 25, 2016
0.2350
0.2400
0.2250
0.2250
193,267
-0.01(-6.25%)
May 24, 2016
0.2400
0.2400
0.2400
0.2400
16,000
-0.01(-2.04%)
May 20, 2016
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
May 19, 2016
0.2450
0.2500
0.2350
0.2400
124,748
-0.01(-2.04%)
May 18, 2016
0.2350
0.2500
0.2300
0.2450
453,636
+0.01(+4.26%)
May 17, 2016
0.2150
0.2350
0.2150
0.2350
95,265
+0.02(+9.30%)
May 16, 2016
0.2200
0.2200
0.2000
0.2150
111,740
-0.01(-2.27%)
May 13, 2016
0.1950
0.2200
0.1900
0.2200
182,967
+0.01(+2.33%)
May 12, 2016
0.2200
0.2200
0.2150
0.2150
48,530
+0.01(+7.50%)
May 11, 2016
0.1950
0.2000
0.1950
0.2000
49,000
+0.01(+2.56%)
May 10, 2016
0.1800
0.2000
0.1800
0.1950
74,050
+0.01(+2.63%)
May 09, 2016
0.1900
0.1900
0.1900
0.1900
9,000
+0.02(+8.57%)
May 06, 2016
0.1600
0.1750
0.1600
0.1750
156,012
+0.02(+16.67%)
May 05, 2016
0.1600
0.1600
0.1450
0.1500
84,901
-0.01(-6.25%)
May 04, 2016
0.1500
0.1700
0.1500
0.1600
213,687
+0.01(+6.67%)
May 03, 2016
0.1500
0.1500
0.1300
0.1500
208,157
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.