Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5800
0.6200
0.5800
0.6000
38,820
+0.02(+3.45%)
Apr 27, 2018
0.6000
0.6500
0.5800
0.5800
270,389
-0.02(-3.33%)
Apr 26, 2018
0.6500
0.6500
0.5600
0.6000
508,277
-0.03(-4.76%)
Apr 25, 2018
0.6600
0.6700
0.6300
0.6300
33,621
-0.03(-4.55%)
Apr 24, 2018
0.6900
0.6900
0.6300
0.6600
149,740
-0.01(-1.49%)
Apr 23, 2018
0.6800
0.6800
0.6600
0.6700
32,241
+0.00(+0.00%)
Apr 20, 2018
0.6900
0.6900
0.6400
0.6700
136,764
-0.02(-2.90%)
Apr 19, 2018
0.6700
0.7000
0.6700
0.6900
54,258
+0.01(+1.47%)
Apr 18, 2018
0.6800
0.7000
0.6700
0.6800
65,848
-0.01(-1.45%)
Apr 17, 2018
0.7200
0.7300
0.6900
0.6900
115,694
-0.03(-4.17%)
Apr 16, 2018
0.7400
0.7500
0.7000
0.7200
52,968
-0.01(-1.37%)
Apr 13, 2018
0.7000
0.7300
0.6800
0.7300
180,303
+0.06(+8.96%)
Apr 12, 2018
0.6900
0.7000
0.6700
0.6700
62,500
-0.02(-2.90%)
Apr 11, 2018
0.6800
0.6900
0.6500
0.6900
88,891
-0.01(-1.43%)
Apr 10, 2018
0.7200
0.7200
0.6300
0.7000
115,530
+0.02(+2.94%)
Apr 09, 2018
0.7400
0.7600
0.6600
0.6800
150,086
-0.08(-10.53%)
Apr 06, 2018
0.7400
0.7900
0.7100
0.7600
130,574
-0.01(-1.30%)
Apr 05, 2018
0.8200
0.8200
0.7400
0.7700
384,393
-0.02(-2.53%)
Apr 04, 2018
0.6000
0.8000
0.5800
0.7900
590,564
+0.16(+25.40%)
Apr 03, 2018
0.6700
0.6700
0.6100
0.6300
472,622
-0.04(-5.97%)
Apr 02, 2018
0.7700
0.7800
0.6700
0.6700
377,180
-0.09(-11.84%)
Mar 29, 2018
0.7600
0.7600
0.7600
0
-0.06(-7.32%)
Mar 28, 2018
0.8300
0.8300
0.7900
0.8200
74,295
-0.04(-4.65%)
Mar 27, 2018
0.8600
0.8600
0.8000
0.8600
109,912
+0.01(+1.18%)
Mar 26, 2018
0.9000
0.9000
0.8300
0.8500
152,840
-0.04(-4.49%)
Mar 23, 2018
0.8800
0.9300
0.8800
0.8900
202,326
+0.01(+1.14%)
Mar 22, 2018
0.9200
0.9200
0.8800
0.8800
203,684
-0.03(-3.30%)
Mar 21, 2018
0.9400
0.9400
0.9100
0.9100
64,196
+0.00(+0.00%)
Mar 20, 2018
0.9300
0.9700
0.9100
0.9100
207,457
+0.00(+0.00%)
Mar 19, 2018
0.9600
0.9700
0.9100
0.9100
157,707
-0.04(-4.21%)
Mar 16, 2018
0.9800
0.9800
0.9500
0.9500
93,696
+0.00(+0.00%)
Mar 15, 2018
0.9900
1.000
0.9500
0.9500
83,999
-0.05(-5.00%)
Mar 14, 2018
1.020
1.020
0.9800
1.000
33,952
-0.02(-1.96%)
Mar 13, 2018
1.020
1.030
1.010
1.020
71,290
-0.01(-0.97%)
Mar 12, 2018
1.040
1.060
1.020
1.030
74,354
+0.00(+0.00%)
Mar 09, 2018
1.040
1.060
1.010
1.030
68,650
+0.00(+0.00%)
Mar 08, 2018
1.010
1.050
1.000
1.030
88,945
+0.01(+0.98%)
Mar 07, 2018
1.060
1.060
1.000
1.020
177,882
-0.04(-3.77%)
Mar 06, 2018
1.030
1.060
1.030
1.060
295,670
+0.04(+3.92%)
Mar 05, 2018
0.9000
1.070
0.8900
1.020
579,264
+0.14(+15.91%)
Mar 02, 2018
0.8800
0.8900
0.8500
0.8800
241,377
-0.04(-4.35%)
Mar 01, 2018
0.8500
0.9300
0.8500
0.9200
271,829
+0.07(+8.24%)
Feb 28, 2018
0.7800
0.8700
0.7600
0.8500
185,948
+0.07(+8.97%)
Feb 27, 2018
0.8800
0.8800
0.7700
0.7800
315,265
-0.08(-9.30%)
Feb 26, 2018
0.8900
0.8900
0.8300
0.8600
144,264
-0.03(-3.37%)
Feb 23, 2018
0.8900
0.9000
0.8600
0.8900
93,752
+0.02(+2.30%)
Feb 22, 2018
0.9000
0.9000
0.8300
0.8700
111,109
-0.02(-2.25%)
Feb 21, 2018
0.9300
0.9500
0.8800
0.8900
131,144
-0.04(-4.30%)
Feb 20, 2018
0.9600
0.9600
0.9100
0.9300
135,502
-0.03(-3.12%)
Feb 16, 2018
0.9600
0.9600
0.9600
0
-0.03(-3.03%)
Feb 15, 2018
1.000
1.020
0.9500
0.9900
107,682
-0.01(-1.00%)
Feb 14, 2018
1.000
1.030
0.9700
1.000
106,905
+0.00(+0.00%)
Feb 13, 2018
1.000
1.000
0.9600
1.000
192,662
+0.00(+0.00%)
Feb 12, 2018
1.010
1.020
0.9900
1.000
91,473
+0.01(+1.01%)
Feb 09, 2018
1.000
1.030
0.9500
0.9900
172,318
-0.02(-1.98%)
Feb 08, 2018
1.050
1.070
1.010
1.010
233,216
+0.01(+1.00%)
Feb 07, 2018
1.010
1.090
1.000
1.000
538,394
+0.06(+6.38%)
Feb 06, 2018
0.8100
0.9400
0.8100
0.9400
477,950
-0.01(-1.05%)
Feb 05, 2018
0.9300
1.020
0.9200
0.9500
704,896
+0.00(+0.00%)
Feb 02, 2018
1.000
1.050
0.6700
0.9500
907,693
-0.12(-11.21%)
Feb 01, 2018
1.170
1.170
1.030
1.070
1,451,444
-0.07(-6.14%)
Jan 31, 2018
1.350
1.370
1.140
1.140
1,626,186
-0.19(-14.29%)
Jan 30, 2018
1.400
1.410
1.400
1.330
298,761
-0.07(-5.00%)
Jan 29, 2018
1.410
1.430
1.350
1.400
82,411
-0.01(-0.71%)
Jan 26, 2018
1.400
1.420
1.350
1.410
258,623
+0.00(+0.00%)
Jan 25, 2018
1.470
1.490
1.360
1.410
358,387
-0.07(-4.73%)
Jan 24, 2018
1.490
1.490
1.390
1.480
265,148
-0.01(-0.67%)
Jan 23, 2018
1.500
1.520
1.460
1.490
233,244
+0.03(+2.05%)
Jan 22, 2018
1.490
1.490
1.400
1.460
295,861
+0.05(+3.55%)
Jan 19, 2018
1.390
1.480
1.380
1.410
209,912
+0.03(+2.17%)
Jan 18, 2018
1.360
1.420
1.310
1.380
270,533
-0.09(-6.12%)
Jan 17, 2018
1.480
1.490
1.350
1.470
579,510
-0.03(-2.00%)
Jan 16, 2018
1.580
1.680
1.500
1.500
1,196,001
-0.06(-3.85%)
Jan 15, 2018
1.070
1.560
1.050
1.560
1,124,487
+0.37(+31.09%)
Jan 12, 2018
1.280
1.290
1.150
1.190
1,177,280
-0.07(-5.56%)
Jan 11, 2018
1.460
1.460
1.350
1.260
943,302
-0.20(-13.70%)
Jan 10, 2018
1.500
1.520
1.430
1.460
743,134
-0.06(-3.95%)
Jan 09, 2018
1.650
1.660
1.370
1.520
1,311,713
-0.10(-6.17%)
Jan 08, 2018
1.800
1.800
1.550
1.620
1,359,948
-0.15(-8.47%)
Jan 05, 2018
1.530
1.900
1.500
1.770
1,275,811
+0.18(+11.32%)
Jan 04, 2018
1.690
1.750
1.370
1.590
1,491,415
+0.05(+3.25%)
Jan 03, 2018
1.390
1.600
1.380
1.540
1,469,925
+0.24(+18.46%)
Jan 02, 2018
1.150
1.350
1.140
1.300
775,994
+0.18(+16.07%)
Dec 29, 2017
1.120
1.120
1.120
0
-0.07(-5.88%)
Dec 28, 2017
1.180
1.210
1.160
1.190
453,148
+0.03(+2.59%)
Dec 27, 2017
1.120
1.200
1.110
1.160
828,352
+0.05(+4.50%)
Dec 22, 2017
1.110
1.110
1.110
0
+0.12(+12.12%)
Dec 21, 2017
0.9700
1.000
0.9600
0.9900
545,038
+0.03(+3.13%)
Dec 20, 2017
0.9600
0.9700
0.9600
0.9600
126,003
-0.01(-1.03%)
Dec 19, 2017
0.9700
0.9700
0.9400
0.9700
153,266
+0.00(+0.00%)
Dec 18, 2017
0.9800
1.000
0.9500
0.9700
182,236
-0.01(-1.02%)
Dec 15, 2017
0.9600
0.9800
0.9400
0.9800
286,242
+0.05(+5.38%)
Dec 14, 2017
0.9800
0.9800
0.9100
0.9300
508,566
-0.06(-6.06%)
Dec 13, 2017
0.9700
1.000
0.9600
0.9900
236,140
+0.00(+0.00%)
Dec 12, 2017
0.9700
1.010
0.9500
0.9900
427,263
+0.02(+2.06%)
Dec 11, 2017
1.020
1.020
0.9600
0.9700
325,517
-0.05(-4.90%)
Dec 08, 2017
0.9500
1.020
0.9200
1.020
162,101
+0.07(+7.37%)
Dec 07, 2017
1.000
1.000
0.9200
0.9500
257,940
-0.05(-5.00%)
Dec 06, 2017
1.090
1.090
0.9900
1.000
371,013
-0.08(-7.41%)
Dec 05, 2017
1.150
1.170
0.9900
1.080
737,946
-0.10(-8.47%)
Dec 04, 2017
1.000
1.220
1.000
1.180
1,447,134
+0.22(+22.92%)
Dec 01, 2017
0.9000
0.9700
0.8900
0.9600
543,855
+0.07(+7.87%)
Nov 30, 2017
0.8300
0.9800
0.8100
0.8900
1,131,807
+0.06(+7.23%)
Nov 29, 2017
0.8400
0.8500
0.8100
0.8300
351,067
-0.02(-2.35%)
Nov 28, 2017
0.8600
0.8600
0.8200
0.8500
246,122
-0.01(-1.16%)
Nov 27, 2017
0.8800
0.8900
0.8200
0.8600
589,031
+0.00(+0.00%)
Nov 24, 2017
0.7700
0.8600
0.7700
0.8600
403,382
+0.09(+11.69%)
Nov 23, 2017
0.7500
0.7700
0.7400
0.7700
133,336
+0.00(+0.00%)
Nov 22, 2017
0.7800
0.7900
0.7000
0.7700
407,504
-0.02(-2.53%)
Nov 21, 2017
0.7100
0.8000
0.6700
0.7900
481,736
+0.07(+9.72%)
Nov 20, 2017
0.7000
0.7200
0.6700
0.7200
80,951
+0.02(+2.86%)
Nov 17, 2017
0.6900
0.7100
0.6500
0.7000
278,050
-0.02(-2.78%)
Nov 16, 2017
0.7600
0.7600
0.7200
0.7200
81,187
-0.04(-5.26%)
Nov 15, 2017
0.7800
0.7800
0.7200
0.7600
129,229
-0.02(-2.56%)
Nov 14, 2017
0.8200
0.8200
0.7100
0.7800
475,808
-0.04(-4.88%)
Nov 13, 2017
0.7000
0.8200
0.6600
0.8200
700,358
+0.14(+20.59%)
Nov 10, 2017
0.6500
0.6800
0.6500
0.6800
237,121
+0.04(+6.25%)
Nov 09, 2017
0.6400
0.6600
0.6400
0.6400
248,402
+0.01(+1.59%)
Nov 08, 2017
0.6600
0.6600
0.6100
0.6300
242,281
-0.02(-3.08%)
Nov 07, 2017
0.6700
0.6700
0.6300
0.6500
176,147
-0.02(-2.99%)
Nov 06, 2017
0.6800
0.6800
0.6300
0.6700
255,159
+0.00(+0.00%)
Nov 03, 2017
0.6700
0.6900
0.6700
0.6700
58,583
+0.00(+0.00%)
Nov 02, 2017
0.6800
0.6800
0.6600
0.6700
152,647
+0.01(+1.52%)
Nov 01, 2017
0.6700
0.6800
0.6400
0.6600
162,427
-0.03(-4.35%)
Oct 31, 2017
0.7000
0.7200
0.6800
0.6900
218,734
-0.01(-1.43%)
Oct 30, 2017
0.7000
0.7000
0.6800
0.7000
136,540
+0.00(+0.00%)
Oct 27, 2017
0.6900
0.7100
0.6600
0.7000
159,096
+0.04(+6.06%)
Oct 26, 2017
0.6600
0.6700
0.6500
0.6600
69,558
+0.01(+1.54%)
Oct 25, 2017
0.6900
0.6900
0.6500
0.6500
127,440
-0.04(-5.80%)
Oct 24, 2017
0.7200
0.7200
0.6700
0.6900
116,711
-0.03(-4.17%)
Oct 23, 2017
0.7300
0.7300
0.7000
0.7200
64,400
+0.01(+1.41%)
Oct 20, 2017
0.7200
0.7200
0.6800
0.7100
118,485
+0.00(+0.00%)
Oct 19, 2017
0.7400
0.7400
0.6900
0.7100
153,237
-0.03(-4.05%)
Oct 18, 2017
0.7300
0.7400
0.6900
0.7400
241,940
-0.01(-1.33%)
Oct 17, 2017
0.7700
0.7700
0.7100
0.7500
189,888
+0.01(+1.35%)
Oct 16, 2017
0.7000
0.7400
0.6900
0.7400
199,482
+0.03(+4.23%)
Oct 13, 2017
0.6400
0.7400
0.6400
0.7100
853,768
+0.07(+10.94%)
Oct 12, 2017
0.7100
0.7200
0.6100
0.6400
970,072
-0.07(-9.86%)
Oct 11, 2017
0.7900
0.7900
0.6600
0.7100
807,235
-0.07(-8.97%)
Oct 10, 2017
0.8200
0.8500
0.7500
0.7800
435,160
-0.04(-4.88%)
Oct 06, 2017
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Oct 05, 2017
0.8400
0.8500
0.8200
0.8200
662,420
-0.01(-1.20%)
Oct 04, 2017
0.8300
0.8500
0.8100
0.8300
350,163
+0.02(+2.47%)
Oct 03, 2017
0.8900
0.8900
0.7700
0.8100
850,309
-0.01(-1.22%)
Oct 02, 2017
0.7700
0.8300
0.7200
0.8200
571,705
+0.08(+10.81%)
Sep 29, 2017
0.7500
0.8000
0.7300
0.7400
1,062,453
-0.01(-1.33%)
Sep 28, 2017
0.7200
0.7600
0.7000
0.7500
606,983
+0.05(+7.14%)
Sep 27, 2017
0.6100
0.7000
0.6100
0.7000
705,756
+0.10(+16.67%)
Sep 26, 2017
0.6000
0.6100
0.5800
0.6000
273,558
+0.00(+0.00%)
Sep 25, 2017
0.5400
0.6500
0.5300
0.6000
588,267
+0.02(+3.45%)
Sep 22, 2017
0.5400
0.5800
0.5300
0.5800
188,945
+0.04(+7.41%)
Sep 21, 2017
0.5400
0.5500
0.5300
0.5400
150,078
+0.00(+0.00%)
Sep 20, 2017
0.5800
0.5800
0.5000
0.5400
215,496
-0.04(-6.90%)
Sep 19, 2017
0.5200
0.5800
0.5100
0.5800
147,787
+0.05(+9.43%)
Sep 18, 2017
0.5200
0.5300
0.5000
0.5300
125,033
+0.00(+0.00%)
Sep 15, 2017
0.5300
0.5400
0.5100
0.5300
124,384
+0.01(+1.92%)
Sep 14, 2017
0.5100
0.5300
0.5000
0.5200
91,655
+0.01(+1.96%)
Sep 13, 2017
0.5100
0.5200
0.5000
0.5100
332,683
+0.01(+2.00%)
Sep 12, 2017
0.4900
0.5100
0.4900
0.5000
94,342
+0.00(+0.00%)
Sep 11, 2017
0.5000
0.5100
0.5000
0.5000
13,562
-0.01(-1.96%)
Sep 08, 2017
0.5100
0.5300
0.4950
0.5100
109,257
-0.01(-1.92%)
Sep 07, 2017
0.5200
0.5400
0.5000
0.5200
337,530
+0.01(+1.96%)
Sep 06, 2017
0.5400
0.5600
0.5000
0.5100
267,405
-0.03(-5.56%)
Sep 05, 2017
0.5200
0.5400
0.5000
0.5400
58,058
+0.02(+3.85%)
Sep 01, 2017
0.5200
0.5200
0.5200
0
+0.04(+8.33%)
Aug 31, 2017
0.5300
0.5500
0.4800
0.4800
184,673
-0.05(-9.43%)
Aug 30, 2017
0.5000
0.5300
0.4750
0.5300
148,670
+0.04(+8.16%)
Aug 29, 2017
0.4800
0.5000
0.4750
0.4900
114,303
+0.02(+3.16%)
Aug 28, 2017
0.4800
0.4850
0.4750
0.4750
14,920
-0.01(-1.04%)
Aug 25, 2017
0.4700
0.4850
0.4700
0.4800
47,215
+0.01(+1.05%)
Aug 24, 2017
0.4800
0.4800
0.4600
0.4750
41,350
-0.01(-1.04%)
Aug 23, 2017
0.4700
0.4800
0.4650
0.4800
64,956
+0.00(+0.00%)
Aug 22, 2017
0.4750
0.4800
0.4700
0.4800
124,120
+0.01(+1.05%)
Aug 21, 2017
0.4900
0.4900
0.4750
0.4750
59,968
-0.01(-2.06%)
Aug 18, 2017
0.4900
0.4900
0.4800
0.4850
6,684
+0.02(+3.19%)
Aug 17, 2017
0.4850
0.4850
0.4700
0.4700
178,375
-0.02(-3.09%)
Aug 16, 2017
0.4950
0.4950
0.4700
0.4850
176,442
+0.01(+2.11%)
Aug 15, 2017
0.4750
0.5000
0.4650
0.4750
81,224
+0.01(+1.06%)
Aug 14, 2017
0.4650
0.4700
0.4600
0.4700
57,215
+0.00(+0.00%)
Aug 11, 2017
0.4600
0.4800
0.4600
0.4700
57,930
+0.01(+2.17%)
Aug 10, 2017
0.4650
0.4750
0.4450
0.4600
481,155
-0.01(-2.13%)
Aug 09, 2017
0.4850
0.4850
0.4700
0.4700
58,243
+0.00(+0.00%)
Aug 08, 2017
0.5000
0.5000
0.4600
0.4700
59,612
-0.01(-2.08%)
Aug 04, 2017
0.4800
0.4800
0.4800
0
+0.01(+3.23%)
Aug 03, 2017
0.4700
0.4900
0.4500
0.4650
258,773
+0.01(+1.09%)
Aug 02, 2017
0.4750
0.4800
0.4500
0.4600
132,990
-0.01(-2.13%)
Aug 01, 2017
0.4650
0.4700
0.4600
0.4700
97,490
+0.02(+5.62%)
Jul 31, 2017
0.4550
0.4450
0.4450
67,502
-0.01(-2.20%)
Jul 28, 2017
0.4450
0.4550
0.4450
0.4550
38,350
+0.01(+1.11%)
Jul 27, 2017
0.4500
0.4500
0.4300
0.4500
396,507
-0.03(-6.25%)
Jul 26, 2017
0.4750
0.4900
0.4650
0.4800
174,080
-0.01(-2.04%)
Jul 25, 2017
0.4700
0.5000
0.4600
0.4900
140,150
+0.02(+5.38%)
Jul 24, 2017
0.4800
0.4800
0.4550
0.4650
224,056
-0.01(-2.11%)
Jul 21, 2017
0.4700
0.4950
0.4700
0.4750
207,302
+0.01(+2.15%)
Jul 20, 2017
0.5300
0.5400
0.4500
0.4650
546,290
-0.05(-10.58%)
Jul 19, 2017
0.5100
0.5600
0.4850
0.5200
1,084,931
+0.04(+7.22%)
Jul 18, 2017
0.4700
0.4900
0.4500
0.4850
646,039
+0.04(+8.99%)
Jul 17, 2017
0.4250
0.4450
0.4150
0.4450
256,735
+0.03(+7.23%)
Jul 14, 2017
0.3950
0.4150
0.3900
0.4150
136,200
+0.02(+5.06%)
Jul 13, 2017
0.3950
0.3950
0.3900
0.3950
50,515
+0.01(+2.60%)
Jul 12, 2017
0.3850
0.3900
0.3750
0.3850
93,852
-0.01(-2.53%)
Jul 11, 2017
0.4050
0.4050
0.3800
0.3950
312,100
-0.01(-1.25%)
Jul 10, 2017
0.4150
0.4150
0.3900
0.4000
189,368
-0.01(-1.23%)
Jul 07, 2017
0.4100
0.4100
0.3950
0.4050
25,800
+0.01(+1.25%)
Jul 06, 2017
0.4000
0.4150
0.3900
0.4000
66,640
+0.00(+0.00%)
Jul 05, 2017
0.4000
0.4200
0.3850
0.4000
109,525
+0.01(+1.27%)
Jul 04, 2017
0.4100
0.4150
0.3900
0.3950
74,337
-0.01(-3.66%)
Jul 03, 2017
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jun 30, 2017
0.4000
0.4150
0.3900
0.4100
40,000
-0.01(-1.20%)
Jun 29, 2017
0.4150
0.4250
0.4000
0.4150
74,500
+0.01(+3.75%)
Jun 28, 2017
0.4450
0.4450
0.3800
0.4000
192,470
-0.01(-1.23%)
Jun 27, 2017
0.4450
0.4450
0.4000
0.4050
210,036
-0.03(-7.95%)
Jun 26, 2017
0.4200
0.4500
0.4100
0.4400
108,854
+0.01(+2.33%)
Jun 23, 2017
0.4400
0.4400
0.4100
0.4300
157,350
+0.00(+0.00%)
Jun 22, 2017
0.4100
0.4500
0.4100
0.4300
234,150
+0.02(+6.17%)
Jun 21, 2017
0.3900
0.4050
0.3900
0.4050
33,560
+0.02(+5.19%)
Jun 20, 2017
0.3900
0.4000
0.3800
0.3850
249,404
-0.02(-3.75%)
Jun 19, 2017
0.4000
0.4100
0.4000
0.4000
104,370
+0.00(+0.00%)
Jun 16, 2017
0.3900
0.4000
0.3900
0.4000
70,550
+0.02(+3.90%)
Jun 15, 2017
0.3950
0.3950
0.3750
0.3850
225,510
-0.02(-3.75%)
Jun 14, 2017
0.4000
0.4000
0.3850
0.4000
99,340
-0.01(-1.23%)
Jun 13, 2017
0.3850
0.4050
0.3750
0.4050
131,300
+0.02(+5.19%)
Jun 12, 2017
0.3950
0.3950
0.3750
0.3850
39,300
+0.01(+1.32%)
Jun 09, 2017
0.3800
0.3850
0.3750
0.3800
59,111
+0.00(+0.00%)
Jun 08, 2017
0.3950
0.3950
0.3650
0.3800
313,382
-0.01(-2.56%)
Jun 07, 2017
0.3900
0.3900
0.3750
0.3900
33,975
+0.01(+1.30%)
Jun 06, 2017
0.4050
0.4050
0.3700
0.3850
503,472
-0.02(-6.10%)
Jun 05, 2017
0.4300
0.4300
0.3750
0.4100
568,034
+0.00(+0.00%)
Jun 02, 2017
0.4150
0.4350
0.4050
0.4100
403,522
-0.03(-6.82%)
Jun 01, 2017
0.4800
0.4800
0.4300
0.4400
400,334
-0.03(-6.38%)
May 31, 2017
0.4800
0.5000
0.4500
0.4700
1,245,483
+0.00(+0.00%)
May 30, 2017
0.4100
0.4950
0.4100
0.4700
1,538,048
+0.07(+17.50%)
May 29, 2017
0.4000
0.4100
0.3950
0.4000
384,542
+0.01(+1.27%)
May 26, 2017
0.4100
0.4100
0.3750
0.3950
803,110
+0.01(+2.60%)
May 25, 2017
0.3300
0.4050
0.3250
0.3850
1,044,185
+0.05(+16.67%)
May 24, 2017
0.3250
0.3400
0.3250
0.3300
76,605
+0.00(+0.00%)
May 23, 2017
0.3250
0.3400
0.3250
0.3300
16,200
+0.01(+3.13%)
May 19, 2017
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 18, 2017
0.3200
0.3250
0.3150
0.3200
168,555
+0.01(+3.23%)
May 17, 2017
0.3200
0.3300
0.3100
0.3100
74,280
-0.02(-6.06%)
May 16, 2017
0.3150
0.3300
0.3100
0.3300
31,595
+0.02(+4.76%)
May 15, 2017
0.3200
0.3200
0.3100
0.3150
66,275
+0.00(+0.00%)
May 12, 2017
0.3200
0.3200
0.3150
0.3150
36,410
+0.00(+0.00%)
May 11, 2017
0.3300
0.3300
0.3100
0.3150
205,206
-0.01(-1.56%)
May 10, 2017
0.3250
0.3250
0.3200
0.3200
15,911
+0.00(+0.00%)
May 09, 2017
0.3350
0.3400
0.3200
0.3200
271,491
-0.02(-4.48%)
May 08, 2017
0.3400
0.3450
0.3300
0.3350
241,172
-0.01(-1.47%)
May 05, 2017
0.3300
0.3600
0.3300
0.3400
146,637
+0.01(+1.49%)
May 04, 2017
0.3350
0.3450
0.3300
0.3350
146,036
+0.01(+1.52%)
May 03, 2017
0.3400
0.3400
0.3150
0.3300
498,691
-0.02(-5.71%)
May 02, 2017
0.3800
0.3800
0.3400
0.3500
556,425
-0.02(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.