Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4350
0.4450
0.4300
0.4300
57,666
+0.00(+0.00%)
Apr 29, 2019
0.4400
0.4400
0.4200
0.4300
36,957
+0.00(+0.00%)
Apr 26, 2019
0.4300
0.4300
0.4300
0.4300
11,569
+0.00(+0.00%)
Apr 25, 2019
0.4400
0.4450
0.4300
0.4300
30,917
-0.02(-4.44%)
Apr 24, 2019
0.4300
0.4500
0.4300
0.4500
52,913
+0.02(+4.65%)
Apr 23, 2019
0.4350
0.4400
0.4300
0.4300
50,225
+0.01(+1.18%)
Apr 22, 2019
0.4450
0.4450
0.4200
0.4250
47,356
-0.02(-3.41%)
Apr 18, 2019
0.4400
0.4400
0.4400
0
+0.01(+2.33%)
Apr 17, 2019
0.4550
0.4550
0.4200
0.4300
150,540
-0.03(-6.52%)
Apr 16, 2019
0.4700
0.4750
0.4600
0.4600
72,371
-0.01(-3.16%)
Apr 15, 2019
0.4800
0.4850
0.4600
0.4750
109,710
+0.00(+0.00%)
Apr 12, 2019
0.4800
0.4950
0.4700
0.4750
82,997
-0.01(-1.04%)
Apr 11, 2019
0.5000
0.5000
0.4800
0.4800
99,504
+0.00(+0.00%)
Apr 10, 2019
0.4800
0.4850
0.4750
0.4800
77,282
-0.01(-1.03%)
Apr 09, 2019
0.5100
0.5100
0.4800
0.4850
537,018
-0.03(-4.90%)
Apr 08, 2019
0.5200
0.5200
0.4950
0.5100
102,947
+0.01(+2.00%)
Apr 05, 2019
0.5300
0.5300
0.5000
0.5000
278,981
-0.01(-1.96%)
Apr 04, 2019
0.5500
0.5500
0.5100
0.5100
143,704
-0.03(-5.56%)
Apr 03, 2019
0.5400
0.5600
0.5300
0.5400
153,592
+0.02(+3.85%)
Apr 02, 2019
0.5600
0.5600
0.5200
0.5200
172,730
-0.04(-7.14%)
Apr 01, 2019
0.5600
0.5900
0.5500
0.5600
110,638
-0.01(-1.75%)
Mar 29, 2019
0.5600
0.5800
0.5600
0.5700
47,855
-0.01(-1.72%)
Mar 28, 2019
0.5400
0.5800
0.5300
0.5800
87,720
+0.03(+5.45%)
Mar 27, 2019
0.5700
0.5700
0.5500
0.5500
125,357
+0.00(+0.00%)
Mar 26, 2019
0.5900
0.6000
0.5500
0.5500
222,479
-0.04(-6.78%)
Mar 25, 2019
0.5700
0.5900
0.5600
0.5900
109,066
+0.02(+3.51%)
Mar 22, 2019
0.5800
0.5900
0.5700
0.5700
114,615
-0.02(-3.39%)
Mar 21, 2019
0.5900
0.6100
0.5800
0.5900
171,319
-0.02(-3.28%)
Mar 20, 2019
0.5400
0.6100
0.5400
0.6100
511,220
+0.07(+12.96%)
Mar 19, 2019
0.5200
0.5500
0.5200
0.5400
230,197
+0.01(+1.89%)
Mar 18, 2019
0.5200
0.5400
0.5100
0.5300
96,315
-0.01(-1.85%)
Mar 15, 2019
0.5300
0.5400
0.5300
0.5400
106,270
-0.02(-3.57%)
Mar 14, 2019
0.5300
0.5600
0.5200
0.5600
75,354
+0.03(+5.66%)
Mar 13, 2019
0.5400
0.5500
0.5300
0.5300
106,298
-0.02(-3.64%)
Mar 12, 2019
0.5500
0.5500
0.5400
0.5500
116,036
+0.00(+0.00%)
Mar 11, 2019
0.5200
0.5600
0.5200
0.5500
103,395
+0.03(+5.77%)
Mar 08, 2019
0.5400
0.5400
0.5100
0.5200
184,444
-0.03(-5.45%)
Mar 07, 2019
0.5700
0.5700
0.5300
0.5500
228,590
-0.01(-1.79%)
Mar 06, 2019
0.5300
0.5600
0.5000
0.5600
398,200
+0.06(+12.00%)
Mar 05, 2019
0.5300
0.5500
0.5000
0.5000
194,400
-0.05(-9.09%)
Mar 04, 2019
0.5800
0.5800
0.5200
0.5500
641,595
-0.06(-9.84%)
Mar 01, 2019
0.4200
0.6400
0.4050
0.6100
2,111,425
+0.20(+50.62%)
Feb 28, 2019
0.4000
0.4050
0.3900
0.4050
55,335
+0.01(+2.53%)
Feb 27, 2019
0.4000
0.4000
0.3800
0.3950
27,784
-0.01(-1.25%)
Feb 26, 2019
0.3850
0.4000
0.3850
0.4000
47,334
+0.02(+3.90%)
Feb 25, 2019
0.4000
0.4000
0.3800
0.3850
60,900
-0.01(-1.28%)
Feb 22, 2019
0.4050
0.4100
0.3850
0.3900
72,869
-0.02(-4.88%)
Feb 21, 2019
0.3950
0.4200
0.3900
0.4100
341,105
+0.02(+6.49%)
Feb 20, 2019
0.3800
0.4050
0.3750
0.3850
115,155
+0.00(+0.00%)
Feb 19, 2019
0.3900
0.3900
0.3750
0.3850
100,128
-0.01(-1.28%)
Feb 15, 2019
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Feb 14, 2019
0.3850
0.3900
0.3850
0.3850
93,040
+0.00(+0.00%)
Feb 13, 2019
0.4000
0.4100
0.3800
0.3850
159,475
-0.02(-3.75%)
Feb 12, 2019
0.4400
0.4400
0.4000
0.4000
152,180
-0.03(-8.05%)
Feb 11, 2019
0.4150
0.4350
0.4150
0.4350
39,125
+0.01(+1.16%)
Feb 08, 2019
0.4100
0.4300
0.4100
0.4300
43,635
+0.02(+3.61%)
Feb 07, 2019
0.4200
0.4250
0.4100
0.4150
36,790
-0.01(-2.35%)
Feb 06, 2019
0.4450
0.4450
0.4200
0.4250
100,035
-0.02(-4.49%)
Feb 05, 2019
0.4350
0.4450
0.4300
0.4450
60,692
+0.01(+1.14%)
Feb 04, 2019
0.4350
0.4400
0.4200
0.4400
43,339
+0.03(+6.02%)
Feb 01, 2019
0.4250
0.4400
0.4150
0.4150
108,150
+0.00(+0.00%)
Jan 31, 2019
0.4150
0.4400
0.4150
0.4150
52,005
-0.01(-1.19%)
Jan 30, 2019
0.4350
0.4400
0.4200
0.4200
42,697
-0.01(-2.33%)
Jan 29, 2019
0.4600
0.4600
0.4300
0.4300
26,015
-0.03(-5.49%)
Jan 28, 2019
0.4150
0.4550
0.4100
0.4550
104,012
+0.05(+12.35%)
Jan 25, 2019
0.4150
0.4200
0.4050
0.4050
30,876
-0.00(-1.22%)
Jan 24, 2019
0.4200
0.4200
0.4100
0.4100
11,200
-0.01(-1.20%)
Jan 23, 2019
0.4100
0.4150
0.4050
0.4150
24,158
+0.01(+1.22%)
Jan 22, 2019
0.4250
0.4250
0.4050
0.4100
25,950
-0.03(-5.75%)
Jan 21, 2019
0.4050
0.4350
0.4000
0.4350
122,147
+0.01(+1.16%)
Jan 18, 2019
0.4400
0.4400
0.4250
0.4300
15,226
-0.02(-3.37%)
Jan 17, 2019
0.4200
0.4500
0.4200
0.4450
33,920
+0.03(+7.23%)
Jan 16, 2019
0.4550
0.4550
0.4100
0.4150
142,018
-0.04(-8.79%)
Jan 15, 2019
0.4500
0.4600
0.4300
0.4550
73,870
-0.01(-2.15%)
Jan 14, 2019
0.4650
0.4650
0.4500
0.4650
69,080
+0.00(+0.00%)
Jan 11, 2019
0.4700
0.4700
0.4500
0.4650
214,937
+0.02(+3.33%)
Jan 10, 2019
0.4450
0.4600
0.4450
0.4500
56,236
+0.01(+1.12%)
Jan 09, 2019
0.4250
0.4450
0.4200
0.4450
38,440
-0.01(-1.11%)
Jan 08, 2019
0.4400
0.4500
0.4400
0.4500
13,259
+0.02(+4.65%)
Jan 07, 2019
0.4200
0.4450
0.4200
0.4300
44,623
+0.01(+1.18%)
Jan 04, 2019
0.4600
0.4800
0.4200
0.4250
196,079
-0.04(-7.61%)
Jan 03, 2019
0.4700
0.4850
0.4500
0.4600
83,552
-0.02(-5.15%)
Jan 02, 2019
0.4750
0.4950
0.4750
0.4850
256,139
+0.02(+3.19%)
Dec 31, 2018
0.4700
0.4700
0.4700
0
+0.03(+6.82%)
Dec 28, 2018
0.4150
0.4400
0.3950
0.4400
108,606
+0.06(+15.79%)
Dec 27, 2018
0.3250
0.3800
0.3250
0.3800
261,353
+0.03(+7.04%)
Dec 24, 2018
0.3550
0.3550
0.3550
0
+0.00(+0.00%)
Dec 21, 2018
0.3900
0.3900
0.3500
0.3550
81,426
-0.03(-7.79%)
Dec 20, 2018
0.3950
0.3950
0.3600
0.3850
85,959
+0.02(+4.05%)
Dec 19, 2018
0.4200
0.4200
0.3700
0.3700
88,550
-0.04(-9.76%)
Dec 18, 2018
0.4200
0.4200
0.4100
0.4100
31,062
+0.00(+0.00%)
Dec 17, 2018
0.4350
0.4450
0.4050
0.4100
39,648
-0.01(-2.38%)
Dec 14, 2018
0.4250
0.4300
0.4150
0.4200
19,400
-0.01(-2.33%)
Dec 13, 2018
0.4300
0.4400
0.4200
0.4300
31,500
+0.01(+1.18%)
Dec 12, 2018
0.4150
0.4350
0.4100
0.4250
107,836
+0.01(+2.41%)
Dec 11, 2018
0.4100
0.4300
0.4100
0.4150
37,586
+0.01(+1.22%)
Dec 10, 2018
0.4800
0.4800
0.4100
0.4100
124,656
-0.07(-14.58%)
Dec 07, 2018
0.4500
0.4800
0.4350
0.4800
63,775
+0.03(+7.87%)
Dec 06, 2018
0.4150
0.4450
0.4000
0.4450
153,141
+0.06(+15.58%)
Dec 05, 2018
0.4200
0.4250
0.3500
0.3850
142,665
-0.06(-13.48%)
Dec 04, 2018
0.4200
0.4450
0.4000
0.4450
75,219
+0.04(+9.88%)
Dec 03, 2018
0.4500
0.4500
0.4000
0.4050
89,135
-0.03(-6.90%)
Nov 30, 2018
0.4350
0.4700
0.4300
0.4350
220,300
-0.03(-7.45%)
Nov 29, 2018
0.4200
0.4700
0.4200
0.4700
48,970
+0.06(+14.63%)
Nov 28, 2018
0.4100
0.4200
0.3950
0.4100
102,497
-0.02(-4.65%)
Nov 27, 2018
0.4200
0.4400
0.4050
0.4300
61,960
-0.01(-1.15%)
Nov 26, 2018
0.4650
0.4650
0.4150
0.4350
78,683
-0.03(-5.43%)
Nov 23, 2018
0.4600
0.4800
0.4400
0.4600
61,600
-0.01(-2.13%)
Nov 22, 2018
0.4800
0.4900
0.4000
0.4700
184,196
-0.02(-3.09%)
Nov 21, 2018
0.4600
0.5000
0.4600
0.4850
43,985
+0.01(+2.11%)
Nov 20, 2018
0.4700
0.4800
0.4500
0.4750
92,354
-0.01(-1.04%)
Nov 19, 2018
0.5100
0.5100
0.4700
0.4800
117,400
-0.04(-7.69%)
Nov 16, 2018
0.5200
0.5200
0.5000
0.5200
33,600
+0.00(+0.00%)
Nov 15, 2018
0.5000
0.5200
0.5000
0.5200
54,750
+0.03(+5.05%)
Nov 14, 2018
0.5000
0.5100
0.4900
0.4950
63,984
-0.01(-1.00%)
Nov 13, 2018
0.5300
0.5300
0.5000
0.5000
48,562
-0.01(-1.96%)
Nov 12, 2018
0.5100
0.5300
0.5000
0.5100
52,074
+0.00(+0.00%)
Nov 09, 2018
0.5100
0.5300
0.5000
0.5100
74,300
+0.01(+2.00%)
Nov 08, 2018
0.5400
0.5500
0.4900
0.5000
561,538
-0.05(-9.09%)
Nov 07, 2018
0.5500
0.5500
0.5200
0.5500
122,860
+0.01(+1.85%)
Nov 06, 2018
0.5200
0.5400
0.5000
0.5400
142,735
+0.03(+5.88%)
Nov 05, 2018
0.4800
0.5100
0.4700
0.5100
78,198
+0.01(+2.00%)
Nov 02, 2018
0.5000
0.5000
0.4700
0.5000
45,600
+0.02(+3.09%)
Nov 01, 2018
0.5100
0.5200
0.4850
0.4850
48,489
-0.03(-4.90%)
Oct 31, 2018
0.4800
0.5100
0.4800
0.5100
29,584
+0.03(+5.15%)
Oct 30, 2018
0.4700
0.5200
0.4700
0.4850
79,052
+0.02(+3.19%)
Oct 29, 2018
0.5300
0.5300
0.4600
0.4700
174,477
-0.04(-7.84%)
Oct 26, 2018
0.5100
0.5400
0.5000
0.5100
66,200
-0.02(-3.77%)
Oct 25, 2018
0.5200
0.5500
0.4700
0.5300
169,407
+0.01(+1.92%)
Oct 24, 2018
0.5300
0.5700
0.4900
0.5200
188,595
-0.03(-5.45%)
Oct 23, 2018
0.5300
0.5500
0.4100
0.5500
323,398
+0.01(+1.85%)
Oct 22, 2018
0.5700
0.5700
0.5300
0.5400
206,856
-0.01(-1.82%)
Oct 19, 2018
0.5500
0.6000
0.5500
0.5500
108,400
-0.01(-1.79%)
Oct 18, 2018
0.5700
0.5700
0.5500
0.5600
221,243
-0.01(-1.75%)
Oct 17, 2018
0.6000
0.6100
0.5600
0.5700
125,848
-0.03(-5.00%)
Oct 16, 2018
0.6700
0.6700
0.6000
0.6000
304,179
-0.07(-10.45%)
Oct 15, 2018
0.5900
0.7000
0.5800
0.6700
372,891
+0.10(+17.54%)
Oct 12, 2018
0.5700
0.5900
0.5400
0.5700
147,200
+0.03(+5.56%)
Oct 11, 2018
0.6100
0.6100
0.5200
0.5400
265,282
-0.04(-6.90%)
Oct 10, 2018
0.6300
0.6400
0.5700
0.5800
229,986
-0.06(-9.38%)
Oct 09, 2018
0.6700
0.7000
0.6400
0.6400
407,683
-0.03(-4.48%)
Oct 05, 2018
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Oct 04, 2018
0.6500
0.6900
0.6500
0.6700
159,694
+0.01(+1.52%)
Oct 03, 2018
0.6600
0.6700
0.6500
0.6600
34,396
+0.01(+1.54%)
Oct 02, 2018
0.6900
0.7000
0.6400
0.6500
184,906
-0.04(-5.80%)
Oct 01, 2018
0.6700
0.7100
0.6700
0.6900
106,955
+0.02(+2.99%)
Sep 28, 2018
0.6700
0.6900
0.6500
0.6700
295,800
-0.01(-1.47%)
Sep 27, 2018
0.6900
0.6900
0.6700
0.6800
200,883
-0.02(-2.86%)
Sep 26, 2018
0.7100
0.7300
0.6600
0.7000
279,792
-0.01(-1.41%)
Sep 25, 2018
0.7000
0.7200
0.6900
0.7100
114,064
+0.02(+2.90%)
Sep 24, 2018
0.7100
0.7300
0.6900
0.6900
208,923
-0.02(-2.82%)
Sep 21, 2018
0.7100
0.7400
0.6500
0.7100
498,800
-0.02(-2.74%)
Sep 20, 2018
0.6500
0.7300
0.6200
0.7300
545,462
+0.10(+15.87%)
Sep 19, 2018
0.6500
0.7000
0.6100
0.6300
791,472
+0.00(+0.00%)
Sep 18, 2018
0.5500
0.6400
0.5400
0.6300
540,598
+0.09(+16.67%)
Sep 17, 2018
0.5400
0.5600
0.5300
0.5400
141,438
+0.01(+1.89%)
Sep 14, 2018
0.5300
0.5500
0.5300
0.5300
76,700
+0.00(+0.00%)
Sep 13, 2018
0.5700
0.5800
0.5300
0.5300
133,193
-0.04(-7.02%)
Sep 12, 2018
0.5100
0.5700
0.5100
0.5700
206,647
+0.06(+11.76%)
Sep 11, 2018
0.5400
0.5400
0.5100
0.5100
106,415
-0.03(-5.56%)
Sep 10, 2018
0.5600
0.5600
0.5100
0.5400
282,530
-0.01(-1.82%)
Sep 07, 2018
0.5500
0.5700
0.5500
0.5500
57,400
-0.01(-1.79%)
Sep 06, 2018
0.6000
0.6000
0.5600
0.5600
113,510
+0.00(+0.00%)
Sep 05, 2018
0.5400
0.6000
0.5400
0.5600
255,402
+0.01(+1.82%)
Sep 04, 2018
0.5700
0.5700
0.5400
0.5500
192,308
+0.00(+0.00%)
Aug 31, 2018
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Aug 30, 2018
0.5800
0.5800
0.5500
0.5600
174,193
+0.00(+0.00%)
Aug 29, 2018
0.5300
0.5900
0.5300
0.5600
565,287
+0.05(+9.80%)
Aug 28, 2018
0.4950
0.5100
0.4900
0.5100
168,434
+0.01(+2.00%)
Aug 27, 2018
0.5100
0.5400
0.4850
0.5000
423,616
-0.02(-3.85%)
Aug 24, 2018
0.5200
0.5200
0.4800
0.5200
187,600
+0.02(+4.00%)
Aug 23, 2018
0.4950
0.5000
0.4850
0.5000
75,776
+0.02(+3.09%)
Aug 22, 2018
0.4900
0.4900
0.4700
0.4850
146,972
-0.02(-3.00%)
Aug 21, 2018
0.5000
0.5200
0.4950
0.5000
163,192
-0.01(-1.96%)
Aug 20, 2018
0.5000
0.5200
0.4900
0.5100
152,461
+0.02(+3.03%)
Aug 17, 2018
0.4950
0.5000
0.4900
0.4950
40,100
+0.01(+1.02%)
Aug 16, 2018
0.4950
0.5000
0.4900
0.4900
100,277
-0.01(-1.01%)
Aug 15, 2018
0.4850
0.5000
0.4850
0.4950
44,300
+0.01(+2.06%)
Aug 14, 2018
0.4950
0.4950
0.4750
0.4850
65,115
-0.01(-1.02%)
Aug 13, 2018
0.4900
0.4900
0.4750
0.4900
16,763
+0.01(+2.08%)
Aug 10, 2018
0.4800
0.4900
0.4750
0.4800
211,200
+0.00(+0.00%)
Aug 09, 2018
0.4950
0.4950
0.4700
0.4800
13,685
-0.02(-3.03%)
Aug 08, 2018
0.4950
0.5000
0.4750
0.4950
25,250
+0.01(+1.02%)
Aug 07, 2018
0.5000
0.5000
0.4550
0.4900
48,021
+0.00(+0.00%)
Aug 03, 2018
0.4900
0.4900
0.4900
0
-0.02(-3.92%)
Aug 02, 2018
0.4900
0.5100
0.4900
0.5100
45,764
+0.00(+0.00%)
Aug 01, 2018
0.5200
0.5200
0.4950
0.5100
90,121
+0.01(+2.00%)
Jul 31, 2018
0.4950
0.5000
0.4950
0.5000
18,900
+0.01(+1.01%)
Jul 30, 2018
0.5100
0.5100
0.4900
0.4950
61,767
-0.05(-8.33%)
Jul 27, 2018
0.5400
0.5400
0.4450
0.5400
199,500
+0.07(+14.89%)
Jul 26, 2018
0.4750
0.4750
0.4600
0.4700
63,024
-0.02(-3.09%)
Jul 25, 2018
0.5000
0.5000
0.4700
0.4850
80,050
-0.02(-3.00%)
Jul 24, 2018
0.4950
0.5000
0.4900
0.5000
74,429
+0.02(+3.09%)
Jul 23, 2018
0.5000
0.5000
0.4850
0.4850
32,057
-0.01(-1.02%)
Jul 20, 2018
0.4900
0.5000
0.4850
0.4900
123,718
-0.03(-5.77%)
Jul 19, 2018
0.5200
0.5300
0.5100
0.5200
33,372
+0.03(+5.05%)
Jul 18, 2018
0.5000
0.5200
0.4950
0.4950
57,832
+0.01(+2.06%)
Jul 17, 2018
0.5100
0.5200
0.4800
0.4850
183,809
-0.04(-6.73%)
Jul 16, 2018
0.5500
0.5500
0.5200
0.5200
46,249
-0.02(-3.70%)
Jul 13, 2018
0.5600
0.5600
0.5300
0.5400
120,941
+0.00(+0.00%)
Jul 12, 2018
0.5700
0.5700
0.5400
0.5400
48,039
-0.03(-5.26%)
Jul 11, 2018
0.5500
0.5700
0.5400
0.5700
41,137
+0.02(+3.64%)
Jul 10, 2018
0.5600
0.5700
0.5500
0.5500
66,183
-0.02(-3.51%)
Jul 09, 2018
0.5700
0.5800
0.5400
0.5700
48,969
+0.03(+5.56%)
Jul 06, 2018
0.5400
0.5900
0.5300
0.5400
145,790
+0.00(+0.00%)
Jul 05, 2018
0.5300
0.5400
0.5100
0.5400
121,563
+0.00(+0.00%)
Jul 04, 2018
0.5300
0.5400
0.5300
0.5400
16,571
+0.00(+0.00%)
Jul 03, 2018
0.5300
0.5400
0.5200
0.5400
104,211
-0.01(-1.82%)
Jun 29, 2018
0.5500
0.5500
0.5500
0
+0.04(+7.84%)
Jun 28, 2018
0.5200
0.5400
0.5100
0.5100
238,174
-0.02(-3.77%)
Jun 27, 2018
0.5400
0.5500
0.5000
0.5300
305,192
-0.01(-1.85%)
Jun 26, 2018
0.5500
0.5600
0.5300
0.5400
383,752
-0.05(-8.47%)
Jun 25, 2018
0.6800
0.6800
0.5700
0.5900
389,587
-0.09(-13.24%)
Jun 22, 2018
0.5500
0.6800
0.5500
0.6800
817,257
+0.14(+25.93%)
Jun 21, 2018
0.5100
0.5400
0.5100
0.5400
265,324
+0.04(+8.00%)
Jun 20, 2018
0.5300
0.5400
0.5000
0.5000
265,710
-0.01(-1.96%)
Jun 19, 2018
0.5000
0.5200
0.4850
0.5100
79,861
+0.01(+2.00%)
Jun 18, 2018
0.4850
0.5000
0.4750
0.5000
175,521
+0.00(+0.00%)
Jun 15, 2018
0.5000
0.4900
0.5000
59,815
+0.00(+0.00%)
Jun 14, 2018
0.4950
0.5500
0.4950
0.5000
161,733
+0.01(+2.04%)
Jun 13, 2018
0.4900
0.5200
0.4850
0.4900
63,703
+0.00(+0.00%)
Jun 12, 2018
0.5200
0.5200
0.4900
0.4900
105,896
-0.03(-5.77%)
Jun 11, 2018
0.5200
0.5300
0.5100
0.5200
140,201
+0.00(+0.00%)
Jun 08, 2018
0.5200
0.5200
0.5100
0.5200
75,741
+0.01(+1.96%)
Jun 07, 2018
0.5500
0.5500
0.5100
0.5100
223,636
-0.02(-3.77%)
Jun 06, 2018
0.4900
0.5300
0.4900
0.5300
366,274
+0.04(+8.16%)
Jun 05, 2018
0.4850
0.4950
0.4850
0.4900
76,657
-0.01(-1.01%)
Jun 04, 2018
0.4900
0.4950
0.4700
0.4950
128,236
+0.01(+1.02%)
Jun 01, 2018
0.5100
0.5100
0.4850
0.4900
97,160
-0.01(-2.00%)
May 31, 2018
0.5100
0.5100
0.4900
0.5000
86,793
-0.02(-3.85%)
May 30, 2018
0.5000
0.5200
0.5000
0.5200
110,535
+0.03(+6.12%)
May 29, 2018
0.5400
0.5400
0.4900
0.4900
291,802
-0.05(-9.26%)
May 28, 2018
0.5300
0.5400
0.5100
0.5400
140,340
+0.02(+3.85%)
May 25, 2018
0.5400
0.5400
0.5100
0.5200
144,521
-0.02(-3.70%)
May 24, 2018
0.5500
0.5500
0.5200
0.5400
101,350
+0.02(+3.85%)
May 23, 2018
0.5200
0.5500
0.5200
0.5200
253,865
+0.01(+1.96%)
May 22, 2018
0.5500
0.5500
0.5000
0.5100
265,227
-0.03(-5.56%)
May 18, 2018
0.5400
0.5400
0.5400
0
-0.02(-3.57%)
May 17, 2018
0.5300
0.5600
0.5300
0.5600
47,321
+0.01(+1.82%)
May 16, 2018
0.5200
0.5600
0.5100
0.5500
130,107
+0.03(+5.77%)
May 15, 2018
0.5400
0.5700
0.5100
0.5200
292,030
-0.04(-7.14%)
May 14, 2018
0.5600
0.5800
0.5500
0.5600
147,149
+0.01(+1.82%)
May 11, 2018
0.5500
0.5800
0.5500
0.5500
178,713
-0.01(-1.79%)
May 10, 2018
0.5500
0.5600
0.5500
0.5600
38,883
+0.00(+0.00%)
May 09, 2018
0.5400
0.5600
0.5300
0.5600
86,825
+0.02(+3.70%)
May 08, 2018
0.5700
0.5800
0.5300
0.5400
224,538
-0.02(-3.57%)
May 07, 2018
0.5600
0.5800
0.5400
0.5600
133,902
+0.02(+3.70%)
May 04, 2018
0.5400
0.5500
0.4700
0.5400
532,333
-0.01(-1.82%)
May 03, 2018
0.5600
0.5900
0.5000
0.5500
552,332
-0.02(-3.51%)
May 02, 2018
0.5900
0.6100
0.5200
0.5700
476,511
-0.02(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.