Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4550
0.4550
0.4300
0.4300
6,400
-0.02(-3.37%)
Apr 29, 2021
0.4600
0.4600
0.4450
0.4450
10,700
+0.00(+0.00%)
Apr 28, 2021
0.4550
0.4550
0.4450
0.4450
13,388
+0.00(+0.00%)
Apr 27, 2021
0.4850
0.4850
0.4450
0.4450
8,220
+0.02(+3.49%)
Apr 26, 2021
0.4700
0.4700
0.4300
0.4300
14,507
-0.02(-4.44%)
Apr 23, 2021
0.4650
0.4650
0.4500
0.4500
13,800
-0.02(-3.23%)
Apr 22, 2021
0.4600
0.4650
0.4400
0.4650
32,822
+0.03(+5.68%)
Apr 21, 2021
0.5000
0.5000
0.4400
0.4400
38,063
-0.05(-10.20%)
Apr 20, 2021
0.4900
0.5100
0.4750
0.4900
67,325
-0.02(-3.92%)
Apr 19, 2021
0.5000
0.5100
0.4500
0.5100
97,123
+0.05(+12.09%)
Apr 16, 2021
0.4550
0.4650
0.4550
0.4550
11,800
-0.01(-2.15%)
Apr 15, 2021
0.4650
0.4800
0.4650
0.4650
20,476
+0.00(+0.00%)
Apr 14, 2021
0.4350
0.4700
0.4350
0.4650
15,212
+0.02(+3.33%)
Apr 13, 2021
0.4500
0.4500
0.4500
0.4500
1,020
-0.03(-7.22%)
Apr 12, 2021
0.4900
0.4900
0.4850
0.4850
4,879
+0.01(+2.11%)
Apr 09, 2021
0.4850
0.4850
0.4750
0.4750
2,900
+0.01(+1.06%)
Apr 08, 2021
0.4900
0.4900
0.4500
0.4700
41,313
+0.03(+8.05%)
Apr 07, 2021
0.4400
0.4400
0.4350
0.4350
2,150
-0.05(-11.22%)
Apr 06, 2021
0.4950
0.4950
0.4900
0.4900
42,965
+0.03(+6.52%)
Apr 05, 2021
0.4850
0.4850
0.4600
0.4600
10,180
-0.02(-5.15%)
Apr 01, 2021
0.4850
0.4850
0.4850
0
-0.01(-2.02%)
Mar 31, 2021
0.4750
0.5000
0.4600
0.4950
42,951
+0.03(+7.61%)
Mar 30, 2021
0.4600
0.4600
0.4600
0.4600
1,276
+0.01(+2.22%)
Mar 29, 2021
0.4750
0.4800
0.4400
0.4500
11,400
-0.01(-2.17%)
Mar 26, 2021
0.4800
0.5000
0.4600
0.4600
46,700
-0.02(-4.17%)
Mar 25, 2021
0.4700
0.4950
0.4700
0.4800
27,102
+0.01(+1.05%)
Mar 24, 2021
0.4950
0.5000
0.4400
0.4750
44,312
+0.03(+7.95%)
Mar 23, 2021
0.4500
0.4550
0.4150
0.4400
84,490
-0.03(-7.37%)
Mar 22, 2021
0.4900
0.5100
0.4700
0.4750
110,395
-0.03(-5.00%)
Mar 19, 2021
0.4900
0.5200
0.4900
0.5000
40,500
-0.01(-1.96%)
Mar 18, 2021
0.5000
0.5300
0.5000
0.5100
21,574
+0.01(+2.00%)
Mar 17, 2021
0.5000
0.5100
0.4900
0.5000
40,400
+0.00(+0.00%)
Mar 16, 2021
0.5300
0.5500
0.5000
0.5000
48,579
-0.04(-7.41%)
Mar 15, 2021
0.5000
0.5400
0.5000
0.5400
18,275
+0.01(+1.89%)
Mar 12, 2021
0.5500
0.5600
0.5100
0.5300
35,700
-0.02(-3.64%)
Mar 11, 2021
0.5400
0.5600
0.5400
0.5500
6,509
-0.01(-1.79%)
Mar 10, 2021
0.5400
0.5600
0.5200
0.5600
81,184
+0.04(+7.69%)
Mar 09, 2021
0.5400
0.5500
0.5200
0.5200
92,756
-0.02(-3.70%)
Mar 08, 2021
0.5300
0.5400
0.5300
0.5400
30,814
+0.01(+1.89%)
Mar 05, 2021
0.5800
0.5800
0.5100
0.5300
93,800
-0.04(-7.02%)
Mar 04, 2021
0.5900
0.6000
0.5700
0.5700
94,820
-0.02(-3.39%)
Mar 03, 2021
0.6000
0.6100
0.5900
0.5900
114,699
-0.01(-1.67%)
Mar 02, 2021
0.6100
0.6100
0.5900
0.6000
17,456
-0.01(-1.64%)
Mar 01, 2021
0.6100
0.6100
0.6000
0.6100
20,079
+0.00(+0.00%)
Feb 26, 2021
0.6500
0.6500
0.6100
0.6100
58,500
-0.03(-4.69%)
Feb 25, 2021
0.5900
0.6800
0.5900
0.6400
60,850
+0.05(+8.47%)
Feb 24, 2021
0.6300
0.6300
0.5900
0.5900
32,858
+0.01(+1.72%)
Feb 23, 2021
0.6400
0.6400
0.5600
0.5800
5,543
+0.01(+1.75%)
Feb 22, 2021
0.6200
0.6800
0.5600
0.5700
44,666
+0.00(+0.00%)
Feb 19, 2021
0.6900
0.6900
0.5600
0.5700
37,100
+0.02(+3.64%)
Feb 18, 2021
0.5700
0.5900
0.5500
0.5500
86,381
+0.00(+0.00%)
Feb 17, 2021
0.6200
0.6200
0.5200
0.5500
150,425
-0.07(-11.29%)
Feb 16, 2021
0.7300
0.7500
0.6200
0.6200
155,223
-0.10(-13.89%)
Feb 12, 2021
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
Feb 11, 2021
0.7000
0.8200
0.7000
0.7400
531,325
+0.04(+5.71%)
Feb 10, 2021
0.6500
0.7400
0.6500
0.7000
312,470
+0.09(+14.75%)
Feb 09, 2021
0.5300
0.6200
0.4800
0.6100
500,003
+0.07(+12.96%)
Feb 08, 2021
0.6400
0.6700
0.5100
0.5400
509,602
-0.15(-21.74%)
Feb 05, 2021
0.3950
0.8900
0.3900
0.6900
800,400
+0.29(+72.50%)
Feb 04, 2021
0.4050
0.4400
0.3800
0.4000
78,174
+0.02(+5.26%)
Feb 03, 2021
0.3500
0.3800
0.3400
0.3800
59,691
-0.01(-1.30%)
Feb 02, 2021
0.4050
0.4050
0.3750
0.3850
17,292
-0.02(-3.75%)
Feb 01, 2021
0.4150
0.4150
0.3800
0.4000
37,375
-0.01(-2.44%)
Jan 29, 2021
0.4500
0.4500
0.4100
0.4100
67,100
-0.03(-6.82%)
Jan 28, 2021
0.4300
0.4500
0.4100
0.4400
73,613
-0.01(-2.22%)
Jan 27, 2021
0.4400
0.4700
0.4400
0.4500
50,968
-0.03(-6.25%)
Jan 26, 2021
0.4950
0.4950
0.4600
0.4800
26,731
+0.01(+2.13%)
Jan 25, 2021
0.4700
0.4700
0.4450
0.4700
42,117
-0.03(-6.00%)
Jan 22, 2021
0.5000
0.5000
0.4800
0.5000
28,100
+0.01(+1.01%)
Jan 21, 2021
0.5000
0.5000
0.4750
0.4950
70,717
+0.00(+0.00%)
Jan 20, 2021
0.5100
0.5500
0.4900
0.4950
136,542
+0.00(+0.00%)
Jan 19, 2021
0.5500
0.5800
0.4600
0.4950
94,915
-0.01(-1.00%)
Jan 18, 2021
0.5600
0.5600
0.5000
0.5000
38,182
-0.06(-10.71%)
Jan 15, 2021
0.5500
0.6400
0.5500
0.5600
323,600
+0.04(+7.69%)
Jan 14, 2021
0.5300
0.5600
0.4800
0.5200
214,576
+0.01(+1.96%)
Jan 13, 2021
0.4300
0.5100
0.4200
0.5100
116,057
+0.08(+18.60%)
Jan 12, 2021
0.4550
0.4850
0.4300
0.4300
50,845
-0.01(-2.27%)
Jan 11, 2021
0.4650
0.4900
0.4000
0.4400
62,678
-0.01(-2.22%)
Jan 08, 2021
0.4050
0.4600
0.4000
0.4500
65,200
+0.04(+9.76%)
Jan 07, 2021
0.5000
0.5000
0.4000
0.4100
45,966
-0.08(-15.46%)
Jan 06, 2021
0.4950
0.5000
0.4850
0.4850
32,174
+0.01(+2.11%)
Jan 05, 2021
0.4750
0.4750
0.4750
0.4750
431
-0.01(-2.06%)
Jan 04, 2021
0.5000
0.5400
0.4550
0.4850
25,446
-0.04(-6.73%)
Dec 31, 2020
0.5200
0.5200
0.5200
0
-0.07(-11.86%)
Dec 30, 2020
0.5700
0.5900
0.5700
0.5900
4,459
+0.04(+7.27%)
Dec 29, 2020
0.5700
0.5700
0.5400
0.5500
18,156
-0.02(-3.51%)
Dec 24, 2020
0.5700
0.5700
0.5700
0
+0.03(+5.56%)
Dec 23, 2020
0.6000
0.6000
0.5400
0.5400
2,010
-0.04(-6.90%)
Dec 22, 2020
0.6000
0.6000
0.5800
0.5800
7,371
+0.02(+3.57%)
Dec 21, 2020
0.4200
0.5800
0.4200
0.5600
46,293
+0.03(+5.66%)
Dec 18, 2020
0.5300
0.6000
0.5100
0.5300
56,000
-0.05(-8.62%)
Dec 17, 2020
0.5700
0.6600
0.5300
0.5800
36,603
-0.01(-1.69%)
Dec 16, 2020
0.5500
0.6200
0.5300
0.5900
27,652
+0.06(+11.32%)
Dec 15, 2020
0.8800
0.8800
0.5100
0.5300
79,906
-0.24(-31.17%)
Dec 14, 2020
0.6300
0.9000
0.6300
0.7700
26,999
+0.16(+26.23%)
Dec 11, 2020
0.6000
0.7000
0.6000
0.6100
22,000
+0.05(+8.93%)
Dec 10, 2020
0.1600
0.7000
0.1350
0.5600
53,724
+0.48(+600.00%)
Dec 09, 2020
0.0750
0.0800
0.0650
0.0800
260,068
+0.01(+6.67%)
Dec 08, 2020
0.0800
0.0800
0.0750
0.0750
151,500
-0.01(-6.25%)
Dec 07, 2020
0.0900
0.0900
0.0800
0.0800
74,477
+0.00(+0.00%)
Dec 04, 2020
0.0750
0.0850
0.0700
0.0800
263,400
+0.01(+6.67%)
Dec 03, 2020
0.0700
0.0750
0.0650
0.0750
163,075
+0.00(+0.00%)
Dec 02, 2020
0.0800
0.0800
0.0700
0.0750
100,795
+0.00(+7.14%)
Dec 01, 2020
0.0800
0.0850
0.0700
0.0700
249,300
-0.01(-12.50%)
Nov 30, 2020
0.0700
0.0850
0.0650
0.0800
413,015
-0.01(-5.88%)
Nov 27, 2020
0.0900
0.0900
0.0800
0.0850
166,700
-0.00(-5.56%)
Nov 26, 2020
0.0900
0.0900
0.0850
0.0900
179,405
+0.00(+0.00%)
Nov 25, 2020
0.0800
0.0900
0.0800
0.0900
625,828
+0.00(+0.00%)
Nov 24, 2020
0.0900
0.1000
0.0900
0.0900
140,498
+0.00(+0.00%)
Nov 23, 2020
0.0950
0.1250
0.0900
0.0900
893,093
-0.01(-10.00%)
Nov 20, 2020
0.1000
0.1050
0.0900
0.1000
462,570
+0.00(+0.00%)
Nov 19, 2020
0.0750
0.1000
0.0750
0.1000
388,243
+0.03(+33.33%)
Nov 18, 2020
0.1000
0.1000
0.0750
0.0750
1,233,741
-0.03(-25.00%)
Nov 17, 2020
0.0800
0.1000
0.0800
0.1000
611,934
+0.02(+25.00%)
Nov 16, 2020
0.0500
0.0800
0.0500
0.0800
558,466
+0.03(+60.00%)
Nov 13, 2020
0.0500
0.0600
0.0500
0.0500
233,441
+0.00(+0.00%)
Nov 12, 2020
0.0650
0.0750
0.0500
0.0500
147,735
-0.02(-28.57%)
Nov 11, 2020
0.0450
0.0950
0.0450
0.0700
1,293,669
+0.04(+100.00%)
Nov 10, 2020
0.0450
0.0500
0.0350
0.0350
196,000
-0.01(-22.22%)
Nov 09, 2020
0.0400
0.0450
0.0350
0.0450
527,951
+0.00(+0.00%)
Nov 06, 2020
0.0400
0.0450
0.0350
0.0450
301,289
+0.00(+12.50%)
Nov 05, 2020
0.0350
0.0400
0.0350
0.0400
275,302
+0.01(+33.33%)
Nov 04, 2020
0.0300
0.0350
0.0300
0.0300
138,222
-0.01(-14.29%)
Nov 03, 2020
0.0350
0.0350
0.0350
0.0350
5,575
+0.00(+0.00%)
Oct 30, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 29, 2020
0.0350
0.0400
0.0350
0.0350
54,257
+0.00(+0.00%)
Oct 27, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 26, 2020
0.0350
0.0350
0.0300
0.0300
309,815
-0.01(-14.29%)
Oct 23, 2020
0.0300
0.0350
0.0300
0.0350
122,750
+0.01(+16.67%)
Oct 22, 2020
0.0300
0.0300
0.0250
0.0300
134,150
+0.00(+0.00%)
Oct 21, 2020
0.0300
0.0350
0.0250
0.0300
317,950
+0.00(+0.00%)
Oct 20, 2020
0.0300
0.0300
0.0250
0.0300
14,450
+0.00(+20.00%)
Oct 19, 2020
0.0350
0.0350
0.0250
0.0250
46,533
+0.00(+0.00%)
Oct 16, 2020
0.0300
0.0350
0.0250
0.0250
34,900
-0.00(-16.67%)
Oct 15, 2020
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Oct 14, 2020
0.0250
0.0300
0.0250
0.0300
173,349
+0.00(+0.00%)
Oct 13, 2020
0.0350
0.0350
0.0250
0.0300
102,210
+0.00(+0.00%)
Oct 09, 2020
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Oct 08, 2020
0.0400
0.0450
0.0350
0.0400
61,834
-0.01(-20.00%)
Oct 07, 2020
0.0350
0.0500
0.0300
0.0500
224,098
+0.01(+11.11%)
Oct 06, 2020
0.0400
0.0450
0.0350
0.0450
259,160
+0.01(+28.57%)
Oct 05, 2020
0.0250
0.0400
0.0250
0.0350
336,271
+0.01(+40.00%)
Oct 02, 2020
0.0250
0.0300
0.0250
0.0250
138,500
-0.00(-16.67%)
Oct 01, 2020
0.0300
0.0300
0.0300
0.0300
2,150
+0.00(+0.00%)
Sep 30, 2020
0.0300
0.0400
0.0300
0.0300
68,251
-0.01(-14.29%)
Sep 29, 2020
0.0300
0.0400
0.0300
0.0350
135,400
+0.01(+16.67%)
Sep 28, 2020
0.0350
0.0350
0.0300
0.0300
28,000
-0.01(-14.29%)
Sep 24, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 23, 2020
0.0300
0.0350
0.0300
0.0350
50,926
-0.00(-12.50%)
Sep 22, 2020
0.0300
0.0400
0.0300
0.0400
78,500
+0.01(+33.33%)
Sep 21, 2020
0.0300
0.0350
0.0300
0.0300
33,198
-0.01(-14.29%)
Sep 18, 2020
0.0350
0.0350
0.0350
0.0350
86,800
+0.00(+0.00%)
Sep 17, 2020
0.0250
0.0350
0.0200
0.0350
241,801
+0.01(+16.67%)
Sep 16, 2020
0.0300
0.0350
0.0300
0.0300
81,400
-0.01(-14.29%)
Sep 11, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 10, 2020
0.0300
0.0400
0.0300
0.0400
19,800
+0.00(+0.00%)
Sep 09, 2020
0.0400
0.0400
0.0350
0.0400
124,350
+0.00(+0.00%)
Sep 08, 2020
0.0400
0.0400
0.0400
0.0400
73,800
+0.00(+0.00%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 03, 2020
0.0350
0.0400
0.0350
0.0400
1,059,915
+0.01(+33.33%)
Sep 02, 2020
0.0300
0.0350
0.0250
0.0300
133,950
+0.00(+0.00%)
Sep 01, 2020
0.0250
0.0350
0.0250
0.0300
34,758
+0.00(+0.00%)
Aug 31, 2020
0.0300
0.0300
0.0300
0.0300
15,571
+0.00(+0.00%)
Aug 28, 2020
0.0250
0.0300
0.0250
0.0300
78,000
+0.00(+0.00%)
Aug 27, 2020
0.0300
0.0300
0.0300
0.0300
47,688
+0.00(+0.00%)
Aug 26, 2020
0.0300
0.0350
0.0300
0.0300
176,600
+0.00(+0.00%)
Aug 25, 2020
0.0350
0.0350
0.0250
0.0300
136,900
-0.01(-14.29%)
Aug 24, 2020
0.0350
0.0350
0.0350
0.0350
97,700
+0.01(+16.67%)
Aug 21, 2020
0.0350
0.0350
0.0300
0.0300
105,578
-0.01(-25.00%)
Aug 20, 2020
0.0400
0.0400
0.0400
0.0400
2,885
+0.00(+14.29%)
Aug 19, 2020
0.0350
0.0350
0.0350
0.0350
20,386
+0.00(+0.00%)
Aug 18, 2020
0.0350
0.0400
0.0350
0.0350
47,175
+0.00(+0.00%)
Aug 17, 2020
0.0350
0.0400
0.0350
0.0350
12,600
-0.00(-12.50%)
Aug 14, 2020
0.0400
0.0400
0.0400
0.0400
103,418
+0.00(+0.00%)
Aug 13, 2020
0.0400
0.0400
0.0350
0.0400
136,220
+0.00(+14.29%)
Aug 12, 2020
0.0400
0.0400
0.0350
0.0350
7,000
+0.00(+0.00%)
Aug 11, 2020
0.0350
0.0350
0.0350
0.0350
64,984
-0.00(-12.50%)
Aug 10, 2020
0.0350
0.0400
0.0350
0.0400
45,500
+0.00(+14.29%)
Aug 07, 2020
0.0350
0.0350
0.0350
0.0350
121,400
+0.00(+0.00%)
Aug 06, 2020
0.0350
0.0350
0.0350
0.0350
2,944
+0.00(+0.00%)
Aug 05, 2020
0.0350
0.0350
0.0350
0.0350
74,570
-0.00(-12.50%)
Aug 04, 2020
0.0350
0.0400
0.0350
0.0400
192,905
+0.00(+14.29%)
Jul 31, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jul 30, 2020
0.0450
0.0450
0.0400
0.0400
57,644
-0.00(-11.11%)
Jul 29, 2020
0.0350
0.0450
0.0350
0.0450
11,150
+0.00(+12.50%)
Jul 28, 2020
0.0400
0.0400
0.0350
0.0400
97,759
+0.00(+0.00%)
Jul 27, 2020
0.0450
0.0450
0.0400
0.0400
40,250
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0450
0.0400
0.0400
45,500
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0450
0.0350
0.0400
37,732
+0.00(+0.00%)
Jul 22, 2020
0.0450
0.0450
0.0400
0.0400
46,722
+0.00(+0.00%)
Jul 21, 2020
0.0400
0.0400
0.0400
0.0400
52,009
+0.00(+0.00%)
Jul 20, 2020
0.0300
0.0450
0.0300
0.0400
183,064
+0.00(+0.00%)
Jul 17, 2020
0.0350
0.0400
0.0350
0.0400
131,000
+0.00(+14.29%)
Jul 16, 2020
0.0400
0.0400
0.0350
0.0350
41,227
-0.00(-12.50%)
Jul 15, 2020
0.0350
0.0400
0.0350
0.0400
60,900
+0.00(+14.29%)
Jul 14, 2020
0.0400
0.0450
0.0350
0.0350
42,196
-0.00(-12.50%)
Jul 13, 2020
0.0350
0.0450
0.0350
0.0400
447,627
+0.00(+0.00%)
Jul 10, 2020
0.0450
0.0450
0.0350
0.0400
114,518
+0.00(+0.00%)
Jul 09, 2020
0.0450
0.0450
0.0400
0.0400
82,188
+0.00(+0.00%)
Jul 08, 2020
0.0450
0.0450
0.0400
0.0400
28,000
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0450
0.0400
0.0400
13,550
-0.00(-11.11%)
Jul 06, 2020
0.0450
0.0450
0.0350
0.0450
123,000
+0.00(+0.00%)
Jul 03, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0450
0.0400
0.0450
69,234
+0.00(+12.50%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 29, 2020
0.0450
0.0450
0.0400
0.0450
50,198
+0.00(+0.00%)
Jun 26, 2020
0.0400
0.0450
0.0400
0.0450
66,200
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0450
0.0400
0.0400
18,450
+0.00(+14.29%)
Jun 24, 2020
0.0450
0.0450
0.0350
0.0350
155,900
-0.01(-22.22%)
Jun 23, 2020
0.0400
0.0450
0.0400
0.0450
21,877
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
44,100
+0.00(+0.00%)
Jun 19, 2020
0.0550
0.0550
0.0450
0.0450
42,300
+0.00(+0.00%)
Jun 18, 2020
0.0450
0.0500
0.0450
0.0450
171,375
-0.01(-10.00%)
Jun 17, 2020
0.0450
0.0500
0.0450
0.0500
109,000
+0.01(+11.11%)
Jun 16, 2020
0.0500
0.0500
0.0450
0.0450
39,500
+0.00(+0.00%)
Jun 15, 2020
0.0500
0.0500
0.0450
0.0450
49,000
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0500
0.0450
0.0450
27,039
-0.01(-10.00%)
Jun 11, 2020
0.0500
0.0500
0.0450
0.0500
85,910
+0.01(+11.11%)
Jun 10, 2020
0.0500
0.0500
0.0450
0.0450
176,376
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
88,431
+0.01(+11.11%)
Jun 08, 2020
0.0450
0.0500
0.0400
0.0450
211,980
+0.00(+12.50%)
Jun 05, 2020
0.0450
0.0500
0.0400
0.0400
73,150
-0.00(-11.11%)
Jun 04, 2020
0.0450
0.0450
0.0450
0.0450
11,450
+0.00(+12.50%)
Jun 03, 2020
0.0450
0.0450
0.0400
0.0400
49,531
-0.00(-11.11%)
Jun 02, 2020
0.0450
0.0450
0.0400
0.0450
137,290
+0.00(+0.00%)
Jun 01, 2020
0.0500
0.0500
0.0400
0.0450
90,220
+0.00(+0.00%)
May 29, 2020
0.0500
0.0500
0.0450
0.0450
223,969
-0.01(-10.00%)
May 28, 2020
0.0500
0.0550
0.0450
0.0500
198,988
+0.01(+11.11%)
May 27, 2020
0.0450
0.0500
0.0450
0.0450
246,306
-0.01(-10.00%)
May 26, 2020
0.0550
0.0550
0.0450
0.0500
110,655
+0.01(+11.11%)
May 25, 2020
0.0600
0.0600
0.0450
0.0450
270,720
-0.01(-10.00%)
May 22, 2020
0.0500
0.0550
0.0500
0.0500
250,250
+0.01(+11.11%)
May 21, 2020
0.0500
0.0550
0.0450
0.0450
229,227
+0.00(+0.00%)
May 20, 2020
0.0450
0.0450
0.0400
0.0450
79,075
+0.00(+12.50%)
May 19, 2020
0.0350
0.0400
0.0350
0.0400
119,410
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0400
0.0400
73,400
-0.01(-20.00%)
May 13, 2020
0.0550
0.0550
0.0400
0.0500
69,832
+0.00(+0.00%)
May 12, 2020
0.0450
0.0550
0.0450
0.0500
357,304
-0.02(-28.57%)
May 11, 2020
0.0600
0.0700
0.0450
0.0700
344,211
+0.01(+16.67%)
May 08, 2020
0.0350
0.0900
0.0350
0.0600
660,300
+0.02(+71.43%)
May 07, 2020
0.0350
0.0400
0.0350
0.0350
187,392
-0.00(-12.50%)
May 06, 2020
0.0450
0.0450
0.0400
0.0400
78,000
-0.00(-11.11%)
May 05, 2020
0.0450
0.0550
0.0450
0.0450
135,611
-0.01(-10.00%)
May 04, 2020
0.0450
0.0550
0.0450
0.0500
95,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.