Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 17, 2019		0.2500	0.2500	0.2500	0	+0.11(+72.41%)
Apr 09, 2019		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Apr 04, 2019		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
Apr 03, 2019	0.0700	0.0700	0.0700	0.0700	5,000	-0.09(-56.25%)
Feb 13, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 06, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 01, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 24, 2019		0.1500	0.1500	0.1500	0	+0.10(+200.00%)
Jan 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 30, 2018		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Oct 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2018		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Sep 17, 2018		0.0600	0.0600	0.0600	0	-0.13(-68.42%)
Aug 27, 2018		0.1900	0.1900	0.1900	0	-0.04(-19.15%)
Aug 20, 2018		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Aug 13, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jul 20, 2018		0.2450	0.2450	0.2450	0	+0.12(+104.17%)
Jun 25, 2018		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Jun 20, 2018		0.1550	0.1550	0.1550	0	-0.07(-29.55%)
Jun 07, 2018		0.2200	0.2200	0.2200	0	+0.07(+41.94%)
May 25, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 24, 2018	0.1550	0.1550	0.1550	0.1550	2,700	-0.05(-22.50%)
May 10, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.