Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(CSE:
LXX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.090
2.090
1.940
1.970
168,781
-0.07(-3.43%)
Apr 27, 2018
1.950
2.040
1.950
2.040
250,704
+0.11(+5.70%)
Apr 26, 2018
2.080
2.110
1.920
1.930
225,669
-0.12(-5.85%)
Apr 25, 2018
2.000
2.130
1.950
2.050
465,620
+0.08(+4.06%)
Apr 24, 2018
1.920
2.080
1.800
1.970
549,586
+0.19(+10.67%)
Apr 23, 2018
1.510
1.800
1.510
1.780
400,641
+0.21(+13.38%)
Apr 20, 2018
1.570
1.700
1.510
1.570
128,675
-0.03(-1.88%)
Apr 19, 2018
1.510
1.600
1.500
1.600
71,630
+0.09(+5.96%)
Apr 18, 2018
1.520
1.550
1.460
1.510
73,010
+0.04(+2.72%)
Apr 17, 2018
1.620
1.730
1.470
1.470
276,392
-0.11(-6.96%)
Apr 16, 2018
1.640
1.650
1.400
1.580
281,761
+0.24(+17.91%)
Apr 13, 2018
1.200
1.410
1.150
1.340
179,268
+0.16(+13.56%)
Apr 12, 2018
1.170
1.190
1.140
1.180
37,550
+0.05(+4.42%)
Apr 11, 2018
1.150
1.230
1.130
1.130
111,156
-0.02(-1.74%)
Apr 10, 2018
1.140
1.150
1.070
1.150
291,919
+0.00(+0.00%)
Apr 09, 2018
1.220
1.250
1.110
1.150
118,129
-0.05(-4.17%)
Apr 06, 2018
1.200
1.260
1.170
1.200
113,799
-0.10(-7.69%)
Apr 05, 2018
1.080
1.300
1.070
1.300
238,593
+0.25(+23.81%)
Apr 04, 2018
1.060
1.070
1.000
1.050
471,431
-0.04(-3.67%)
Apr 03, 2018
1.150
1.220
1.090
1.090
292,830
-0.15(-12.10%)
Apr 02, 2018
1.270
1.330
1.180
1.240
134,141
-0.07(-5.34%)
Mar 29, 2018
1.310
1.310
1.310
0
-0.04(-2.96%)
Mar 28, 2018
1.430
1.490
1.200
1.350
631,207
-0.10(-6.90%)
Mar 27, 2018
1.470
1.550
1.450
1.450
144,290
-0.10(-6.45%)
Mar 26, 2018
1.530
1.580
1.450
1.550
168,618
+0.01(+0.65%)
Mar 23, 2018
1.500
1.680
1.470
1.540
243,039
+0.06(+4.05%)
Mar 22, 2018
1.530
1.570
1.410
1.480
263,137
-0.03(-1.99%)
Mar 21, 2018
1.600
1.600
1.500
1.510
215,800
-0.08(-5.03%)
Mar 20, 2018
1.650
1.690
1.580
1.590
150,851
+0.01(+0.63%)
Mar 19, 2018
1.650
1.700
1.560
1.580
132,227
-0.07(-4.24%)
Mar 16, 2018
1.690
1.700
1.590
1.650
234,967
-0.09(-5.17%)
Mar 15, 2018
1.720
1.760
1.650
1.740
141,117
+0.01(+0.58%)
Mar 14, 2018
1.800
1.800
1.710
1.730
86,448
-0.06(-3.35%)
Mar 13, 2018
1.780
1.830
1.730
1.790
141,400
+0.00(+0.00%)
Mar 12, 2018
1.750
1.800
1.730
1.790
75,871
+0.09(+5.29%)
Mar 09, 2018
1.800
1.800
1.700
1.700
100,985
-0.06(-3.41%)
Mar 08, 2018
1.780
1.810
1.730
1.760
70,598
+0.02(+1.15%)
Mar 07, 2018
1.800
1.820
1.730
1.740
134,425
-0.01(-0.57%)
Mar 06, 2018
1.730
1.890
1.730
1.750
214,503
+0.03(+1.74%)
Mar 05, 2018
1.770
1.800
1.700
1.720
96,452
+0.04(+2.38%)
Mar 02, 2018
1.750
1.780
1.660
1.680
193,055
-0.09(-5.08%)
Mar 01, 2018
1.820
1.820
1.720
1.770
93,399
+0.07(+4.12%)
Feb 28, 2018
1.740
1.800
1.680
1.700
190,095
-0.10(-5.56%)
Feb 27, 2018
1.950
1.950
1.700
1.800
226,376
-0.10(-5.26%)
Feb 26, 2018
2.040
2.040
1.840
1.900
141,502
-0.07(-3.55%)
Feb 23, 2018
2.010
2.020
1.950
1.970
99,415
+0.01(+0.51%)
Feb 22, 2018
2.100
2.100
1.960
1.960
112,590
-0.10(-4.85%)
Feb 21, 2018
2.100
2.100
2.030
2.060
150,882
-0.06(-2.83%)
Feb 20, 2018
2.100
2.140
2.050
2.120
155,528
+0.06(+2.91%)
Feb 16, 2018
2.060
2.060
2.060
0
-0.08(-3.74%)
Feb 15, 2018
2.190
2.190
2.030
2.140
202,640
-0.03(-1.38%)
Feb 14, 2018
1.940
2.180
1.940
2.170
400,712
+0.22(+11.28%)
Feb 13, 2018
1.880
1.960
1.850
1.950
85,673
+0.05(+2.63%)
Feb 12, 2018
1.980
2.070
1.900
1.900
133,464
-0.09(-4.52%)
Feb 09, 2018
1.840
1.990
1.800
1.990
234,132
+0.09(+4.74%)
Feb 08, 2018
2.040
2.090
1.850
1.900
271,489
-0.11(-5.47%)
Feb 07, 2018
1.860
1.910
1.810
2.010
769,021
+0.31(+18.24%)
Feb 06, 2018
1.410
1.740
1.400
1.700
385,046
+0.25(+17.24%)
Feb 05, 2018
1.680
1.800
1.550
1.450
386,527
-0.19(-11.59%)
Feb 02, 2018
2.000
2.080
1.590
1.640
388,329
-0.36(-18.00%)
Feb 01, 2018
2.200
2.250
1.900
2.000
311,858
-0.13(-6.10%)
Jan 31, 2018
2.080
2.220
2.070
2.130
252,958
+0.13(+6.50%)
Jan 30, 2018
2.250
2.270
2.000
2.000
266,555
-0.26(-11.50%)
Jan 29, 2018
2.400
2.440
2.150
2.260
215,072
-0.04(-1.74%)
Jan 26, 2018
2.000
2.400
2.000
2.300
506,250
+0.22(+10.58%)
Jan 25, 2018
2.000
2.080
1.920
2.080
320,956
+0.10(+5.05%)
Jan 24, 2018
1.950
1.980
1.890
1.980
165,031
+0.01(+0.51%)
Jan 23, 2018
2.000
2.000
1.910
1.970
148,679
-0.03(-1.50%)
Jan 22, 2018
2.060
2.090
1.960
2.000
181,137
-0.01(-0.50%)
Jan 19, 2018
1.990
2.020
1.870
2.010
206,931
+0.02(+1.01%)
Jan 18, 2018
2.080
2.140
1.950
1.990
375,116
-0.04(-1.97%)
Jan 17, 2018
2.230
2.270
2.010
2.030
429,028
-0.17(-7.73%)
Jan 16, 2018
1.930
2.350
1.930
2.200
682,371
+0.28(+14.58%)
Jan 15, 2018
1.590
2.050
1.350
1.920
452,635
+0.08(+4.35%)
Jan 12, 2018
2.150
2.190
1.710
1.840
643,586
-0.36(-16.36%)
Jan 11, 2018
2.440
2.490
2.160
2.200
251,740
-0.30(-12.00%)
Jan 10, 2018
2.710
2.710
2.460
2.500
252,965
-0.05(-1.96%)
Jan 09, 2018
2.620
2.820
2.420
2.550
316,786
-0.02(-0.78%)
Jan 08, 2018
2.340
2.700
2.270
2.570
401,434
+0.31(+13.72%)
Jan 05, 2018
2.250
2.500
2.120
2.260
957,966
-0.15(-6.22%)
Jan 04, 2018
2.960
2.970
2.060
2.410
957,664
-0.54(-18.31%)
Jan 03, 2018
2.740
3.230
2.550
2.950
775,621
+0.25(+9.26%)
Jan 02, 2018
2.100
2.700
2.050
2.700
699,037
+0.61(+29.19%)
Dec 29, 2017
2.090
2.090
2.090
0
+0.01(+0.48%)
Dec 28, 2017
2.120
2.190
2.000
2.080
497,968
-0.10(-4.59%)
Dec 27, 2017
2.300
2.300
2.080
2.180
285,804
+0.03(+1.40%)
Dec 22, 2017
2.150
2.150
2.150
0
+0.03(+1.42%)
Dec 21, 2017
2.130
2.180
2.020
2.120
243,914
-0.04(-1.85%)
Dec 20, 2017
2.300
2.310
2.060
2.160
275,831
-0.11(-4.85%)
Dec 19, 2017
2.180
2.290
2.170
2.270
422,975
+0.12(+5.58%)
Dec 18, 2017
2.000
2.200
2.000
2.150
739,234
+0.19(+9.69%)
Dec 15, 2017
1.800
2.080
1.750
1.960
575,900
+0.06(+3.16%)
Dec 14, 2017
2.300
2.350
1.710
1.900
1,788,715
-0.27(-12.44%)
Dec 13, 2017
2.550
2.650
2.140
2.170
1,184,586
-0.29(-11.79%)
Dec 12, 2017
2.300
2.750
2.250
2.460
2,539,636
+0.21(+9.33%)
Dec 11, 2017
1.700
2.250
1.500
2.250
2,123,340
+0.66(+41.51%)
Dec 08, 2017
1.530
1.790
1.450
1.590
1,523,338
+0.15(+10.42%)
Dec 07, 2017
1.070
1.440
1.050
1.440
1,243,787
+0.39(+37.14%)
Dec 06, 2017
1.040
1.070
1.040
1.050
86,499
+0.01(+0.96%)
Dec 05, 2017
1.020
1.060
1.020
1.040
140,336
-0.01(-0.95%)
Dec 04, 2017
1.040
1.080
1.030
1.050
145,268
-0.01(-0.94%)
Dec 01, 2017
1.080
1.090
1.010
1.060
163,990
+0.00(+0.00%)
Nov 30, 2017
1.020
1.070
1.000
1.060
192,340
+0.06(+6.00%)
Nov 29, 2017
1.120
1.140
1.000
1.000
255,229
-0.10(-9.09%)
Nov 28, 2017
1.090
1.140
1.010
1.100
492,365
+0.02(+1.85%)
Nov 27, 2017
0.9700
1.080
0.9500
1.080
441,294
+0.14(+14.89%)
Nov 24, 2017
0.9200
0.9800
0.9000
0.9400
405,187
+0.04(+4.44%)
Nov 23, 2017
0.8800
0.9200
0.8800
0.9000
241,971
+0.06(+7.14%)
Nov 22, 2017
0.9200
0.9200
0.8200
0.8400
438,271
-0.10(-10.64%)
Nov 21, 2017
1.020
1.020
0.9300
0.9400
439,014
-0.11(-10.48%)
Nov 20, 2017
1.010
1.050
0.9500
1.050
349,910
+0.04(+3.96%)
Nov 17, 2017
0.9500
1.040
0.9400
1.010
395,613
+0.01(+1.00%)
Nov 16, 2017
1.120
1.160
0.9200
1.000
600,048
-0.19(-15.97%)
Nov 15, 2017
1.140
1.250
1.120
1.190
768,406
+0.09(+8.18%)
Nov 14, 2017
0.9800
1.200
0.9200
1.100
646,135
+0.13(+13.40%)
Nov 13, 2017
0.9200
0.9700
0.8600
0.9700
372,070
+0.06(+6.59%)
Nov 10, 2017
0.8500
0.9100
0.7800
0.9100
591,921
+0.07(+8.33%)
Nov 09, 2017
0.7700
0.8500
0.7700
0.8400
141,616
+0.07(+9.09%)
Nov 08, 2017
0.8400
0.8500
0.7500
0.7700
132,455
-0.10(-11.49%)
Nov 07, 2017
0.8000
0.8700
0.7200
0.8700
619,866
+0.00(+0.00%)
Nov 06, 2017
0.7500
0.9000
0.7500
0.8700
949,337
+0.12(+16.00%)
Nov 03, 2017
0.6800
0.7600
0.6500
0.7500
453,979
+0.09(+13.64%)
Nov 02, 2017
0.6000
0.6900
0.6000
0.6600
447,851
+0.08(+13.79%)
Nov 01, 2017
0.7500
0.7900
0.5800
0.5800
952,210
+0.03(+5.45%)
Oct 31, 2017
0.5000
0.5500
0.5000
0.5500
123,670
+0.04(+7.84%)
Oct 30, 2017
0.5000
0.5100
0.4750
0.5100
147,947
+0.01(+2.00%)
Oct 27, 2017
0.5100
0.5100
0.4900
0.5000
174,591
+0.03(+5.26%)
Oct 26, 2017
0.4800
0.4800
0.4600
0.4750
78,674
+0.01(+1.06%)
Oct 25, 2017
0.5100
0.5100
0.4700
0.4700
11,500
-0.04(-7.84%)
Oct 24, 2017
0.5200
0.5200
0.5000
0.5100
83,100
-0.01(-1.92%)
Oct 23, 2017
0.5100
0.5400
0.5000
0.5200
229,375
+0.03(+6.12%)
Oct 20, 2017
0.4500
0.4900
0.4450
0.4900
246,374
+0.03(+6.52%)
Oct 19, 2017
0.4600
0.4650
0.4600
0.4600
68,230
+0.02(+3.37%)
Oct 18, 2017
0.4350
0.4600
0.4350
0.4450
287,643
+0.01(+2.30%)
Oct 17, 2017
0.4500
0.4550
0.4250
0.4350
348,996
-0.03(-6.45%)
Oct 16, 2017
0.4700
0.4750
0.4500
0.4650
332,166
+0.01(+1.09%)
Oct 13, 2017
0.5100
0.5100
0.4600
0.4600
210,385
-0.05(-9.80%)
Oct 12, 2017
0.5200
0.5300
0.5000
0.5100
241,551
-0.03(-5.56%)
Oct 11, 2017
0.5500
0.5500
0.5300
0.5400
151,950
-0.01(-1.82%)
Oct 10, 2017
0.5700
0.5700
0.5400
0.5500
114,910
-0.02(-3.51%)
Oct 06, 2017
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Oct 05, 2017
0.5800
0.6000
0.5600
0.5700
65,702
-0.02(-3.39%)
Oct 04, 2017
0.5700
0.6200
0.5700
0.5900
105,498
+0.00(+0.00%)
Oct 03, 2017
0.5700
0.5900
0.5500
0.5900
60,400
+0.02(+3.51%)
Oct 02, 2017
0.5900
0.5900
0.5500
0.5700
91,740
+0.01(+1.79%)
Sep 29, 2017
0.5700
0.5800
0.5500
0.5600
54,270
+0.00(+0.00%)
Sep 28, 2017
0.5700
0.5700
0.5400
0.5600
38,500
+0.00(+0.00%)
Sep 27, 2017
0.5300
0.5800
0.5300
0.5600
96,275
+0.04(+7.69%)
Sep 26, 2017
0.5400
0.5500
0.5200
0.5200
106,771
+0.00(+0.00%)
Sep 25, 2017
0.5200
0.5500
0.4900
0.5200
251,142
+0.02(+4.00%)
Sep 22, 2017
0.5000
0.5200
0.5000
0.5000
16,560
+0.01(+2.04%)
Sep 21, 2017
0.5500
0.5500
0.4800
0.4900
66,623
-0.06(-10.91%)
Sep 20, 2017
0.5000
0.5800
0.5000
0.5500
115,018
+0.06(+11.11%)
Sep 19, 2017
0.5000
0.5100
0.4850
0.4950
60,500
+0.01(+1.02%)
Sep 18, 2017
0.4600
0.4900
0.4600
0.4900
77,500
+0.02(+4.26%)
Sep 15, 2017
0.4750
0.4750
0.4700
0.4700
36,000
+0.00(+0.00%)
Sep 14, 2017
0.4850
0.4850
0.4600
0.4700
14,680
-0.02(-4.08%)
Sep 13, 2017
0.4700
0.4900
0.4400
0.4900
33,500
+0.03(+7.69%)
Sep 12, 2017
0.4650
0.4650
0.4500
0.4550
77,703
-0.01(-1.09%)
Sep 11, 2017
0.4500
0.4650
0.4450
0.4600
42,250
+0.02(+4.55%)
Sep 08, 2017
0.4400
0.4400
0.4400
0.4400
51,990
-0.01(-2.22%)
Sep 07, 2017
0.4500
0.4600
0.4300
0.4500
35,000
+0.00(+0.00%)
Sep 06, 2017
0.4500
0.4600
0.4500
0.4500
15,000
+0.00(+0.00%)
Sep 05, 2017
0.4500
0.4600
0.4300
0.4500
38,050
+0.01(+2.27%)
Sep 01, 2017
0.4400
0.4400
0.4400
0
+0.01(+1.15%)
Aug 31, 2017
0.4300
0.4400
0.4300
0.4350
93,410
+0.02(+3.57%)
Aug 30, 2017
0.4300
0.4300
0.4200
0.4200
113,573
-0.01(-2.33%)
Aug 29, 2017
0.4300
0.4300
0.4250
0.4300
25,500
+0.01(+2.38%)
Aug 28, 2017
0.4300
0.4350
0.4200
0.4200
50,762
+0.00(+0.00%)
Aug 25, 2017
0.4500
0.4500
0.4200
0.4200
105,565
-0.04(-7.69%)
Aug 24, 2017
0.4600
0.4600
0.4500
0.4550
51,509
-0.01(-2.15%)
Aug 23, 2017
0.4650
0.4650
0.4650
0.4650
67,163
+0.01(+1.09%)
Aug 22, 2017
0.4600
0.4600
0.4500
0.4600
97,998
+0.01(+1.10%)
Aug 21, 2017
0.4650
0.4700
0.4550
0.4550
54,200
-0.01(-2.15%)
Aug 18, 2017
0.4800
0.4800
0.4600
0.4650
97,091
-0.04(-8.82%)
Aug 17, 2017
0.5100
0.5200
0.4800
0.5100
89,217
+0.00(+0.00%)
Aug 16, 2017
0.5000
0.5300
0.4900
0.5100
32,450
+0.02(+4.08%)
Aug 15, 2017
0.5000
0.5100
0.4900
0.4900
92,759
+0.00(+0.00%)
Aug 14, 2017
0.5000
0.5000
0.4900
0.4900
8,734
+0.00(+0.00%)
Aug 11, 2017
0.5000
0.5200
0.4750
0.4900
96,850
+0.00(+0.00%)
Aug 10, 2017
0.4700
0.5200
0.4700
0.4900
170,680
-0.01(-1.01%)
Aug 09, 2017
0.4800
0.4950
0.4700
0.4950
48,000
+0.02(+3.13%)
Aug 08, 2017
0.4900
0.4900
0.4500
0.4800
94,692
-0.01(-2.04%)
Aug 04, 2017
0.4900
0.4900
0.4900
0
+0.02(+4.26%)
Aug 03, 2017
0.5100
0.5100
0.4700
0.4700
82,256
-0.03(-6.00%)
Aug 02, 2017
0.5000
0.5100
0.4800
0.5000
66,300
+0.00(+0.00%)
Aug 01, 2017
0.4800
0.4900
0.4700
0.5000
100,577
+0.01(+2.04%)
Jul 31, 2017
0.5100
0.4900
0.4900
110,816
+0.00(+0.00%)
Jul 28, 2017
0.4600
0.5200
0.4550
0.4900
153,065
+0.04(+8.89%)
Jul 27, 2017
0.4500
0.5000
0.4400
0.4500
60,201
-0.01(-1.10%)
Jul 26, 2017
0.4500
0.4600
0.4500
0.4550
37,020
+0.02(+3.41%)
Jul 25, 2017
0.4300
0.4500
0.4300
0.4400
51,650
+0.02(+4.76%)
Jul 24, 2017
0.4500
0.4600
0.4200
0.4200
27,700
-0.03(-6.67%)
Jul 21, 2017
0.4300
0.4500
0.4300
0.4500
30,404
+0.03(+7.14%)
Jul 20, 2017
0.4050
0.4250
0.4000
0.4200
45,674
+0.02(+5.00%)
Jul 19, 2017
0.4300
0.4400
0.4000
0.4000
33,125
-0.02(-5.88%)
Jul 18, 2017
0.4050
0.4600
0.3900
0.4250
110,460
+0.02(+6.25%)
Jul 17, 2017
0.4000
0.4000
0.3950
0.4000
32,432
+0.01(+2.56%)
Jul 14, 2017
0.4000
0.4000
0.3800
0.3900
30,964
-0.01(-2.50%)
Jul 13, 2017
0.3950
0.4000
0.3850
0.4000
50,500
+0.01(+2.56%)
Jul 12, 2017
0.3800
0.3900
0.3800
0.3900
4,800
-0.01(-2.50%)
Jul 11, 2017
0.3900
0.4000
0.3700
0.4000
62,263
+0.01(+2.56%)
Jul 10, 2017
0.4000
0.4000
0.3900
0.3900
4,750
-0.01(-2.50%)
Jul 07, 2017
0.3700
0.4000
0.3650
0.4000
40,300
+0.02(+5.26%)
Jul 06, 2017
0.3800
0.3900
0.3800
0.3800
43,500
-0.01(-2.56%)
Jul 05, 2017
0.3900
0.3900
0.3700
0.3900
38,700
-0.01(-2.50%)
Jul 04, 2017
0.4000
0.4000
0.3900
0.4000
32,800
+0.01(+2.56%)
Jul 03, 2017
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jun 30, 2017
0.4000
0.4000
0.3800
0.3900
10,045
-0.01(-2.50%)
Jun 29, 2017
0.4000
0.4000
0.3800
0.4000
17,350
+0.00(+0.00%)
Jun 28, 2017
0.4100
0.4100
0.4000
0.4000
9,700
-0.01(-2.44%)
Jun 27, 2017
0.4200
0.4200
0.4000
0.4100
25,800
-0.01(-2.38%)
Jun 26, 2017
0.4000
0.4600
0.4000
0.4200
102,400
+0.02(+6.33%)
Jun 23, 2017
0.3800
0.4000
0.3800
0.3950
43,600
+0.01(+1.28%)
Jun 22, 2017
0.3900
0.4000
0.3800
0.3900
97,472
+0.00(+0.00%)
Jun 21, 2017
0.3900
0.3900
0.3900
0.3900
10,000
-0.01(-2.50%)
Jun 20, 2017
0.4000
0.4000
0.4000
0.4000
8,000
+0.00(+0.00%)
Jun 19, 2017
0.3950
0.4000
0.3750
0.4000
48,000
+0.00(+0.00%)
Jun 16, 2017
0.3800
0.4000
0.3800
0.4000
22,157
+0.01(+1.27%)
Jun 15, 2017
0.3900
0.3950
0.3800
0.3950
21,400
+0.01(+2.60%)
Jun 14, 2017
0.3900
0.3900
0.3800
0.3850
14,300
-0.02(-3.75%)
Jun 13, 2017
0.4000
0.4100
0.4000
0.4000
22,045
-0.01(-2.44%)
Jun 12, 2017
0.4200
0.4250
0.4100
0.4100
14,100
-0.01(-2.38%)
Jun 09, 2017
0.4450
0.4500
0.4200
0.4200
68,865
-0.03(-6.67%)
Jun 08, 2017
0.4500
0.4700
0.4400
0.4500
31,945
+0.00(+0.00%)
Jun 07, 2017
0.4600
0.4600
0.4500
0.4500
47,047
-0.01(-2.17%)
Jun 06, 2017
0.4600
0.4700
0.4600
0.4600
73,300
+0.00(+0.00%)
Jun 05, 2017
0.4700
0.4800
0.4600
0.4600
26,038
-0.01(-2.13%)
Jun 02, 2017
0.4700
0.4950
0.4500
0.4700
68,977
-0.01(-1.05%)
Jun 01, 2017
0.5100
0.5100
0.4750
0.4750
44,359
-0.03(-5.00%)
May 31, 2017
0.4900
0.5200
0.4700
0.5000
101,060
+0.01(+2.04%)
May 30, 2017
0.4800
0.5100
0.4600
0.4900
81,602
+0.04(+8.89%)
May 29, 2017
0.4500
0.4700
0.4400
0.4500
14,573
+0.00(+0.00%)
May 26, 2017
0.4400
0.4900
0.4000
0.4500
147,384
-0.02(-4.26%)
May 25, 2017
0.4400
0.4900
0.4400
0.4700
47,774
+0.02(+5.62%)
May 24, 2017
0.4500
0.4600
0.3500
0.4450
43,750
-0.02(-3.26%)
May 23, 2017
0.4650
0.4750
0.4200
0.4600
110,830
+0.01(+1.10%)
May 19, 2017
0.4550
0.4550
0.4550
0
+0.03(+5.81%)
May 18, 2017
0.4200
0.4300
0.4100
0.4300
28,650
+0.03(+7.50%)
May 17, 2017
0.4200
0.4250
0.4000
0.4000
73,143
-0.03(-6.98%)
May 16, 2017
0.4600
0.4600
0.4300
0.4300
60,880
-0.03(-6.52%)
May 15, 2017
0.4800
0.4800
0.4500
0.4600
58,787
-0.01(-2.13%)
May 12, 2017
0.4650
0.4700
0.4600
0.4700
53,779
+0.01(+3.30%)
May 11, 2017
0.3950
0.4650
0.3850
0.4550
201,620
+0.05(+13.75%)
May 10, 2017
0.4350
0.4350
0.4000
0.4000
229,650
-0.01(-1.23%)
May 09, 2017
0.4400
0.4400
0.3950
0.4050
162,356
-0.05(-10.99%)
May 08, 2017
0.4850
0.4850
0.4500
0.4550
127,313
-0.01(-3.19%)
May 05, 2017
0.4700
0.4800
0.4500
0.4700
208,270
-0.01(-1.05%)
May 04, 2017
0.4900
0.4950
0.4750
0.4750
109,605
-0.02(-3.06%)
May 03, 2017
0.5500
0.5500
0.4750
0.4900
104,990
-0.02(-3.92%)
May 02, 2017
0.4950
0.5500
0.4700
0.5100
120,655
+0.02(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.