Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree of Knowledge International Corp
(CSE:
TOKI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0100
0.0150
0.0100
0.0150
216,600
+0.00(+0.00%)
Apr 29, 2021
0.0150
0.0150
0.0150
0.0150
300,000
+0.00(+0.00%)
Apr 28, 2021
0.0150
0.0150
0.0100
0.0150
509,115
+0.00(+0.00%)
Apr 27, 2021
0.0150
0.0150
0.0100
0.0150
376,849
+0.00(+50.00%)
Apr 26, 2021
0.0150
0.0150
0.0100
0.0100
507,000
-0.00(-33.33%)
Apr 23, 2021
0.0150
0.0150
0.0100
0.0150
2,124,300
+0.00(+0.00%)
Apr 22, 2021
0.0150
0.0150
0.0100
0.0150
294,766
+0.00(+0.00%)
Apr 21, 2021
0.0100
0.0150
0.0100
0.0150
1,400,805
+0.00(+50.00%)
Apr 20, 2021
0.0100
0.0100
0.0100
0.0100
1,990,000
-0.00(-33.33%)
Apr 19, 2021
0.0150
0.0150
0.0150
0.0150
942,200
+0.00(+0.00%)
Apr 16, 2021
0.0150
0.0150
0.0150
0.0150
2,015,900
-0.01(-25.00%)
Apr 15, 2021
0.0200
0.0200
0.0200
0.0200
9,097
+0.00(+0.00%)
Apr 14, 2021
0.0200
0.0200
0.0200
0.0200
26,000
+0.01(+33.33%)
Apr 13, 2021
0.0200
0.0200
0.0150
0.0150
760,000
+0.00(+0.00%)
Apr 12, 2021
0.0200
0.0200
0.0150
0.0150
209,000
-0.01(-40.00%)
Apr 08, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 06, 2021
0.0200
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 05, 2021
0.0200
0.0250
0.0200
0.0250
6,900
+0.01(+25.00%)
Apr 01, 2021
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 31, 2021
0.0250
0.0250
0.0200
0.0250
807,137
+0.01(+25.00%)
Mar 30, 2021
0.0250
0.0250
0.0200
0.0200
91,000
-0.01(-20.00%)
Mar 29, 2021
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Mar 26, 2021
0.0200
0.0200
0.0200
0.0200
63,000
-0.01(-20.00%)
Mar 25, 2021
0.0250
0.0250
0.0250
0.0250
41,000
+0.00(+0.00%)
Mar 24, 2021
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Mar 23, 2021
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Mar 22, 2021
0.0200
0.0250
0.0200
0.0200
93,913
-0.01(-20.00%)
Mar 18, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 15, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 12, 2021
0.0200
0.0250
0.0200
0.0250
426,700
+0.00(+0.00%)
Mar 11, 2021
0.0250
0.0300
0.0200
0.0250
545,012
+0.00(+0.00%)
Mar 09, 2021
0.0250
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 08, 2021
0.0250
0.0300
0.0250
0.0300
53,200
+0.00(+20.00%)
Mar 05, 2021
0.0250
0.0300
0.0250
0.0250
118,000
+0.00(+0.00%)
Mar 04, 2021
0.0300
0.0300
0.0250
0.0250
148,600
-0.01(-28.57%)
Mar 03, 2021
0.0300
0.0350
0.0300
0.0350
291,000
+0.00(+0.00%)
Mar 02, 2021
0.0300
0.0350
0.0250
0.0350
101,600
+0.01(+16.67%)
Mar 01, 2021
0.0350
0.0350
0.0300
0.0300
338,600
-0.01(-14.29%)
Feb 26, 2021
0.0300
0.0350
0.0250
0.0350
222,200
+0.01(+16.67%)
Feb 25, 2021
0.0350
0.0350
0.0300
0.0300
102,000
-0.01(-14.29%)
Feb 24, 2021
0.0300
0.0350
0.0300
0.0350
307,900
+0.00(+0.00%)
Feb 23, 2021
0.0300
0.0350
0.0300
0.0350
168,500
+0.00(+0.00%)
Feb 22, 2021
0.0300
0.0350
0.0250
0.0350
1,202,500
+0.00(+0.00%)
Feb 19, 2021
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Feb 18, 2021
0.0400
0.0400
0.0300
0.0350
262,518
-0.00(-12.50%)
Feb 17, 2021
0.0300
0.0400
0.0300
0.0400
356,175
+0.01(+33.33%)
Feb 16, 2021
0.0350
0.0350
0.0250
0.0300
179,001
+0.00(+0.00%)
Feb 12, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Feb 11, 2021
0.0350
0.0350
0.0300
0.0350
961,000
+0.00(+0.00%)
Feb 10, 2021
0.0300
0.0350
0.0300
0.0350
963,433
+0.01(+40.00%)
Feb 09, 2021
0.0250
0.0300
0.0200
0.0250
893,233
-0.00(-16.67%)
Feb 08, 2021
0.0200
0.0300
0.0200
0.0300
736,242
+0.01(+50.00%)
Feb 05, 2021
0.0250
0.0250
0.0200
0.0200
510,600
+0.00(+0.00%)
Feb 04, 2021
0.0200
0.0200
0.0200
0.0200
1,085,005
+0.00(+0.00%)
Feb 03, 2021
0.0200
0.0200
0.0150
0.0200
2,135,700
+0.01(+33.33%)
Feb 02, 2021
0.0150
0.0200
0.0150
0.0150
368,920
+0.00(+0.00%)
Feb 01, 2021
0.0200
0.0200
0.0150
0.0150
1,055,000
-0.01(-25.00%)
Jan 29, 2021
0.0200
0.0200
0.0150
0.0200
67,000
+0.00(+0.00%)
Jan 28, 2021
0.0150
0.0200
0.0150
0.0200
136,433
+0.00(+0.00%)
Jan 27, 2021
0.0200
0.0200
0.0200
0.0200
1,464,313
+0.01(+33.33%)
Jan 26, 2021
0.0150
0.0200
0.0150
0.0150
90,051
+0.00(+0.00%)
Jan 25, 2021
0.0150
0.0150
0.0150
0.0150
270,500
+0.00(+0.00%)
Jan 22, 2021
0.0150
0.0150
0.0150
0.0150
1,156,900
+0.00(+0.00%)
Jan 21, 2021
0.0150
0.0150
0.0150
0.0150
15,020
-0.01(-25.00%)
Jan 20, 2021
0.0150
0.0200
0.0150
0.0200
107,075
+0.00(+0.00%)
Jan 19, 2021
0.0150
0.0200
0.0150
0.0200
21,000
+0.00(+0.00%)
Jan 18, 2021
0.0200
0.0200
0.0200
0.0200
95,000
+0.01(+33.33%)
Jan 15, 2021
0.0150
0.0150
0.0150
0.0150
150,000
+0.00(+0.00%)
Jan 14, 2021
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jan 13, 2021
0.0150
0.0150
0.0150
0.0150
3,803,166
+0.00(+0.00%)
Jan 12, 2021
0.0150
0.0150
0.0150
0.0150
1,456,763
+0.00(+0.00%)
Jan 11, 2021
0.0200
0.0200
0.0150
0.0150
93,333
-0.01(-25.00%)
Jan 08, 2021
0.0150
0.0200
0.0150
0.0200
494,500
+0.01(+33.33%)
Jan 07, 2021
0.0100
0.0200
0.0100
0.0150
3,545,315
+0.00(+0.00%)
Jan 06, 2021
0.0150
0.0150
0.0100
0.0150
57,000
+0.00(+0.00%)
Jan 05, 2021
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Jan 04, 2021
0.0100
0.0200
0.0100
0.0150
3,891,306
+0.00(+50.00%)
Dec 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 30, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Dec 29, 2020
0.0100
0.0100
0.0100
0.0100
1,810,600
+0.00(+0.00%)
Dec 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2020
0.0100
0.0100
0.0100
0.0100
10,800
+0.00(+0.00%)
Dec 22, 2020
0.0100
0.0150
0.0100
0.0100
102,508
+0.00(+0.00%)
Dec 21, 2020
0.0100
0.0100
0.0100
0.0100
535,500
+0.00(+0.00%)
Dec 18, 2020
0.0100
0.0100
0.0100
0.0100
1,564,100
+0.00(+0.00%)
Dec 17, 2020
0.0100
0.0100
0.0100
0.0100
3,477,200
-0.00(-33.33%)
Dec 16, 2020
0.0150
0.0150
0.0150
0.0150
237
+0.00(+0.00%)
Dec 14, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 11, 2020
0.0150
0.0150
0.0150
0.0150
85,000
+0.00(+50.00%)
Dec 10, 2020
0.0100
0.0100
0.0100
0.0100
137,000
+0.00(+0.00%)
Dec 09, 2020
0.0100
0.0100
0.0100
0.0100
87,605
+0.00(+0.00%)
Dec 07, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 04, 2020
0.0150
0.0150
0.0100
0.0100
1,185,100
-0.00(-33.33%)
Dec 03, 2020
0.0100
0.0150
0.0100
0.0150
11,207
+0.00(+0.00%)
Dec 02, 2020
0.0100
0.0150
0.0100
0.0150
100,000
+0.00(+50.00%)
Dec 01, 2020
0.0150
0.0150
0.0100
0.0100
13,034
-0.00(-33.33%)
Nov 30, 2020
0.0150
0.0150
0.0150
0.0150
59,900
+0.00(+0.00%)
Nov 27, 2020
0.0100
0.0150
0.0100
0.0150
59,000
+0.00(+0.00%)
Nov 26, 2020
0.0150
0.0150
0.0100
0.0150
138,975
+0.00(+0.00%)
Nov 25, 2020
0.0100
0.0150
0.0100
0.0150
78,000
+0.00(+0.00%)
Nov 23, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 20, 2020
0.0150
0.0150
0.0150
0.0150
600
+0.00(+0.00%)
Nov 18, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 17, 2020
0.0150
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
Nov 16, 2020
0.0150
0.0150
0.0150
0.0150
33,003
+0.00(+0.00%)
Nov 13, 2020
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Nov 12, 2020
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Nov 10, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 09, 2020
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+50.00%)
Nov 04, 2020
0.0100
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 03, 2020
0.0150
0.0150
0.0150
0.0150
318,000
+0.00(+0.00%)
Nov 02, 2020
0.0200
0.0200
0.0150
0.0150
35,000
+0.00(+0.00%)
Oct 30, 2020
0.0150
0.0150
0.0150
0.0150
154
+0.00(+0.00%)
Oct 29, 2020
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Oct 28, 2020
0.0200
0.0200
0.0150
0.0150
9,066
-0.01(-25.00%)
Oct 27, 2020
0.0150
0.0200
0.0150
0.0200
37,000
+0.01(+33.33%)
Oct 23, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Oct 22, 2020
0.0200
0.0200
0.0200
0.0200
7,501
+0.01(+33.33%)
Oct 21, 2020
0.0150
0.0150
0.0150
0.0150
31,582
+0.00(+0.00%)
Oct 20, 2020
0.0200
0.0200
0.0150
0.0150
34,086
-0.01(-25.00%)
Oct 19, 2020
0.0150
0.0200
0.0150
0.0200
36,300
+0.01(+33.33%)
Oct 15, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 13, 2020
0.0150
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Oct 09, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 08, 2020
0.0150
0.0150
0.0150
0.0150
389,000
+0.00(+0.00%)
Oct 07, 2020
0.0150
0.0150
0.0150
0.0150
20,517
-0.01(-25.00%)
Oct 06, 2020
0.0200
0.0200
0.0100
0.0200
708,254
-0.01(-20.00%)
Oct 05, 2020
0.0300
0.0500
0.0250
0.0250
67,034
-0.00(-16.67%)
Jul 13, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 07, 2020
0.0300
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jul 06, 2020
0.0300
0.0400
0.0300
0.0400
240,025
-0.00(-11.11%)
Jul 02, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
90,024
+0.00(+0.00%)
Jun 26, 2020
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
857
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0400
0.0350
0.0400
24,450
+0.00(+14.29%)
Jun 23, 2020
0.0400
0.0400
0.0350
0.0350
533,000
-0.00(-12.50%)
Jun 22, 2020
0.0400
0.0400
0.0400
0.0400
119,250
+0.00(+0.00%)
Jun 19, 2020
0.0400
0.0400
0.0400
0.0400
83,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0400
0.0400
0.0400
63,500
+0.00(+0.00%)
Jun 17, 2020
0.0400
0.0400
0.0400
0.0400
88,999
-0.01(-20.00%)
Jun 16, 2020
0.0500
0.0500
0.0400
0.0500
89,005
+0.00(+0.00%)
Jun 15, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jun 12, 2020
0.0500
0.0500
0.0400
0.0450
75,000
+0.00(+12.50%)
Jun 11, 2020
0.0450
0.0450
0.0400
0.0400
105,814
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0450
0.0400
0.0400
160,758
+0.00(+0.00%)
Jun 09, 2020
0.0400
0.0450
0.0400
0.0400
337,289
+0.00(+0.00%)
Jun 08, 2020
0.0450
0.0450
0.0400
0.0400
113,339
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0400
0.0400
0.0400
102,000
+0.00(+0.00%)
Jun 04, 2020
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0400
0.0300
0.0400
197,789
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0400
0.0400
5,100
+0.00(+0.00%)
Jun 01, 2020
0.0400
0.0400
0.0350
0.0400
512,145
-0.00(-11.11%)
May 29, 2020
0.0400
0.0450
0.0400
0.0450
290,564
+0.00(+0.00%)
May 28, 2020
0.0400
0.0450
0.0400
0.0450
12,525
+0.00(+0.00%)
May 27, 2020
0.0450
0.0450
0.0450
0.0450
271,500
+0.00(+0.00%)
May 26, 2020
0.0400
0.0500
0.0400
0.0450
360,000
-0.01(-10.00%)
May 25, 2020
0.0350
0.0550
0.0350
0.0500
2,735,437
+0.02(+66.67%)
May 22, 2020
0.0250
0.0300
0.0250
0.0300
1,194,000
+0.01(+50.00%)
May 21, 2020
0.0200
0.0200
0.0200
0.0200
6,000
-0.01(-20.00%)
May 20, 2020
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
May 19, 2020
0.0250
0.0250
0.0250
0.0250
381,087
+0.01(+25.00%)
May 15, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 14, 2020
0.0200
0.0250
0.0200
0.0250
215,000
+0.01(+25.00%)
May 13, 2020
0.0250
0.0250
0.0200
0.0200
134,000
-0.01(-20.00%)
May 12, 2020
0.0250
0.0250
0.0200
0.0250
1,115,437
+0.01(+25.00%)
May 11, 2020
0.0200
0.0200
0.0200
0.0200
304,019
+0.01(+33.33%)
May 08, 2020
0.0200
0.0200
0.0150
0.0150
559,300
-0.01(-25.00%)
May 06, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.