Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2021 0.0150 0 -0.01(-25.00%)
Nov 16, 2021 0.0250 0.0250 0.0200 0.0200 50,500 +0.01(+33.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 1,800 -0.01(-40.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 7,200 +0.01(+25.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.01(+33.33%)
Nov 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0.0200 100,700 +0.00(+0.00%)
Oct 26, 2021 0.0150 0.0200 209,666 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 312,000 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0200 0.0200 0.0200 89,300 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0200 0.0200 598,761 +0.00(+0.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Oct 13, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2021 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0150 0.0150 0.0150 77,000 -0.01(-25.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 04, 2021 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Sep 27, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2021 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Sep 17, 2021 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 15, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0150 0.0150 701,712 +0.00(+50.00%)
Sep 01, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 31, 2021 0.0150 0.0150 0.0150 0.0150 27,400 +0.00(+0.00%)
Aug 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 20, 2021 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2021 0.0100 0.0200 0.0100 0.0150 382,422 +0.00(+0.00%)
Aug 11, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0100 0.0150 680,900 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0150 0.0150 249,500 +0.00(+0.00%)
Aug 06, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 05, 2021 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+50.00%)
Aug 04, 2021 0.0150 0.0150 0.0100 0.0100 421,176 -0.00(-33.33%)
Aug 03, 2021 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 225,000 +0.00(+50.00%)
Jul 26, 2021 0.0150 0.0150 0.0100 0.0100 161,580 -0.00(-33.33%)
Jul 23, 2021 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2021 0.0150 0.0150 0.0150 0.0150 49,300 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 200,882 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 47,900 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jul 13, 2021 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 09, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2021 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Jul 05, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2021 0.0100 0.0200 0.0100 0.0200 385,800 +0.01(+33.33%)
Jun 30, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2021 0.0150 0.0200 0.0150 0.0200 121,000 +0.01(+33.33%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 24, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2021 0.0150 0.0150 0.0150 0.0150 275,400 +0.00(+0.00%)
Jun 16, 2021 0.0150 0.0150 0.0150 0.0150 153,132 +0.00(+0.00%)
Jun 15, 2021 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Jun 14, 2021 0.0150 0.0150 0.0150 0.0150 32,652 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 08, 2021 0.0150 0.0200 0.0150 0.0200 71,048 +0.01(+100.00%)
Jun 07, 2021 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 04, 2021 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Jun 03, 2021 1.500 0.0200 0.0150 0.0150 3,300,000 +0.00(+0.00%)
Jun 02, 2021 0.0150 0.0150 0.0150 0.0150 218,000 +0.00(+0.00%)
Jun 01, 2021 0.0150 0.0150 0.0150 0.0150 563,500 +0.00(+0.00%)
May 31, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
May 27, 2021 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 45,517 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0130 0.0150 2,896,800 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 18, 2021 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
May 17, 2021 0.0100 0.0150 0.0100 0.0100 1,100,000 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 13, 2021 0.0150 0.0150 0.0100 0.0100 1,056,300 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 851,000 +0.00(+50.00%)
May 11, 2021 0.0150 0.0150 0.0100 0.0100 330,976 -0.00(-33.33%)
May 10, 2021 0.0150 0.0150 0.0150 0.0150 218,000 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0150 0.0150 521,500 -0.01(-25.00%)
May 06, 2021 0.0200 0.0200 0.0200 0.0200 216,100 +0.00(+0.00%)
May 05, 2021 0.0150 0.0200 0.0150 0.0200 1,697,000 +0.01(+33.33%)
May 04, 2021 0.0150 0.0150 0.0100 0.0150 154,665 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.