Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0600	0.0650	0.0550	0.0600	1,097,400	+0.00(+9.09%)
Apr 29, 2021	0.0650	0.0650	0.0550	0.0550	338,471	-0.00(-8.33%)
Apr 28, 2021	0.0650	0.0650	0.0600	0.0600	463,650	+0.00(+0.00%)
Apr 27, 2021	0.0600	0.0650	0.0600	0.0600	585,359	-0.01(-7.69%)
Apr 26, 2021	0.0650	0.0650	0.0600	0.0650	91,729	+0.01(+8.33%)
Apr 23, 2021	0.0600	0.0650	0.0550	0.0600	844,700	-0.01(-7.69%)
Apr 22, 2021	0.0600	0.0650	0.0600	0.0650	215,551	+0.01(+8.33%)
Apr 21, 2021	0.0600	0.0650	0.0600	0.0600	426,747	+0.00(+0.00%)
Apr 20, 2021	0.0650	0.0650	0.0600	0.0600	387,397	-0.01(-14.29%)
Apr 19, 2021	0.0650	0.0700	0.0600	0.0700	342,215	+0.01(+7.69%)
Apr 16, 2021	0.0550	0.0650	0.0550	0.0650	1,514,100	+0.01(+8.33%)
Apr 15, 2021	0.0600	0.0600	0.0600	0.0600	26,332	+0.00(+0.00%)
Apr 14, 2021	0.0600	0.0650	0.0600	0.0600	67,033	+0.00(+0.00%)
Apr 13, 2021	0.0600	0.0650	0.0600	0.0600	264,617	+0.00(+0.00%)
Apr 12, 2021	0.0650	0.0650	0.0600	0.0600	530,518	-0.01(-7.69%)
Apr 09, 2021	0.0700	0.0700	0.0650	0.0650	139,700	+0.00(+0.00%)
Apr 08, 2021	0.0650	0.0700	0.0600	0.0650	78,600	+0.00(+0.00%)
Apr 07, 2021	0.0650	0.0650	0.0650	0.0650	124,650	+0.00(+0.00%)
Apr 06, 2021	0.0650	0.0650	0.0650	0.0650	202,800	+0.01(+8.33%)
Apr 05, 2021	0.0650	0.0650	0.0600	0.0600	120,900	-0.01(-7.69%)
Apr 01, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 31, 2021	0.0600	0.0650	0.0600	0.0650	771,060	+0.01(+8.33%)
Mar 30, 2021	0.0550	0.0600	0.0550	0.0600	1,563,342	+0.01(+20.00%)
Mar 29, 2021	0.0500	0.0550	0.0500	0.0500	67,150	-0.00(-9.09%)
Mar 26, 2021	0.0500	0.0550	0.0500	0.0550	200,000	+0.00(+0.00%)
Mar 25, 2021	0.0550	0.0550	0.0500	0.0550	1,937,644	+0.00(+0.00%)
Mar 24, 2021	0.0550	0.0550	0.0500	0.0550	65,000	+0.00(+0.00%)
Mar 23, 2021	0.0550	0.0600	0.0550	0.0550	299,759	+0.00(+0.00%)
Mar 22, 2021	0.0600	0.0600	0.0550	0.0550	57,700	-0.00(-8.33%)
Mar 19, 2021	0.0550	0.0600	0.0550	0.0600	510,200	+0.00(+0.00%)
Mar 18, 2021	0.0600	0.0600	0.0600	0.0600	30,818	+0.00(+9.09%)
Mar 17, 2021	0.0550	0.0600	0.0500	0.0550	226,805	-0.00(-8.33%)
Mar 16, 2021	0.0550	0.0600	0.0500	0.0600	319,384	+0.00(+9.09%)
Mar 15, 2021	0.0550	0.0550	0.0500	0.0550	119,076	+0.00(+0.00%)
Mar 12, 2021	0.0550	0.0600	0.0500	0.0550	618,600	+0.00(+0.00%)
Mar 11, 2021	0.0550	0.0550	0.0500	0.0550	520,986	+0.00(+10.00%)
Mar 10, 2021	0.0550	0.0600	0.0500	0.0500	1,044,800	+0.00(+0.00%)
Mar 09, 2021	0.0500	0.0550	0.0500	0.0500	436,810	+0.00(+0.00%)
Mar 08, 2021	0.0550	0.0550	0.0500	0.0500	158,570	+0.00(+0.00%)
Mar 05, 2021	0.0550	0.0550	0.0500	0.0500	513,100	+0.00(+0.00%)
Mar 04, 2021	0.0550	0.0550	0.0450	0.0500	316,533	+0.00(+0.00%)
Mar 03, 2021	0.0600	0.0600	0.0500	0.0500	105,777	-0.00(-9.09%)
Mar 02, 2021	0.0550	0.0600	0.0550	0.0550	1,209,510	+0.00(+0.00%)
Mar 01, 2021	0.0600	0.0600	0.0550	0.0550	496,840	-0.00(-8.33%)
Feb 26, 2021	0.0600	0.0600	0.0500	0.0600	708,700	+0.00(+9.09%)
Feb 25, 2021	0.0600	0.0600	0.0550	0.0550	552,581	-0.00(-8.33%)
Feb 24, 2021	0.0600	0.0600	0.0550	0.0600	486,281	+0.00(+9.09%)
Feb 23, 2021	0.0600	0.0600	0.0550	0.0550	757,288	-0.00(-8.33%)
Feb 22, 2021	0.0600	0.0650	0.0600	0.0600	868,856	+0.00(+0.00%)
Feb 19, 2021	0.0650	0.0650	0.0600	0.0600	1,907,900	-0.01(-7.69%)
Feb 18, 2021	0.0700	0.0700	0.0600	0.0650	1,852,346	+0.00(+0.00%)
Feb 17, 2021	0.0700	0.0700	0.0650	0.0650	2,994,616	+0.00(+0.00%)
Feb 16, 2021	0.0700	0.0900	0.0650	0.0650	5,146,525	+0.00(+0.00%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2021	0.0650	0.0700	0.0600	0.0650	5,241,221	+0.00(+0.00%)
Feb 10, 2021	0.0650	0.0700	0.0550	0.0650	3,927,689	+0.01(+8.33%)
Feb 09, 2021	0.0650	0.0650	0.0550	0.0600	2,234,803	-0.01(-7.69%)
Feb 08, 2021	0.0500	0.0700	0.0450	0.0650	3,366,850	+0.01(+18.18%)
Feb 05, 2021	0.0550	0.0550	0.0500	0.0550	711,900	+0.00(+0.00%)
Feb 04, 2021	0.0450	0.0550	0.0450	0.0550	1,972,301	+0.01(+22.22%)
Feb 03, 2021	0.0450	0.0500	0.0450	0.0450	487,400	+0.00(+0.00%)
Feb 02, 2021	0.0500	0.0500	0.0450	0.0450	526,496	-0.01(-10.00%)
Feb 01, 2021	0.0450	0.0500	0.0450	0.0500	1,493,558	+0.01(+25.00%)
Jan 29, 2021	0.0450	0.0500	0.0400	0.0400	526,800	-0.00(-11.11%)
Jan 28, 2021	0.0450	0.0450	0.0400	0.0450	893,061	+0.00(+0.00%)
Jan 27, 2021	0.0450	0.0500	0.0400	0.0450	1,330,391	+0.00(+0.00%)
Jan 26, 2021	0.0500	0.0500	0.0450	0.0450	478,222	+0.00(+0.00%)
Jan 25, 2021	0.0450	0.0500	0.0450	0.0450	1,462,252	-0.01(-10.00%)
Jan 22, 2021	0.0450	0.0500	0.0450	0.0500	840,500	+0.00(+0.00%)
Jan 21, 2021	0.0480	0.0500	0.0450	0.0500	965,930	+0.00(+0.00%)
Jan 20, 2021	0.0500	0.0500	0.0450	0.0500	599,037	+0.00(+0.00%)
Jan 19, 2021	0.0450	0.0500	0.0450	0.0500	6,186,098	+0.01(+11.11%)
Jan 18, 2021	0.0500	0.0500	0.0450	0.0450	157,180	-0.01(-10.00%)
Jan 15, 2021	0.0500	0.0550	0.0450	0.0500	2,693,800	+0.00(+0.00%)
Jan 14, 2021	0.0500	0.0500	0.0450	0.0500	303,871	+0.01(+11.11%)
Jan 13, 2021	0.0500	0.0500	0.0450	0.0450	115,598	+0.00(+0.00%)
Jan 12, 2021	0.0500	0.0500	0.0450	0.0450	34,350	-0.01(-10.00%)
Jan 11, 2021	0.0450	0.0500	0.0450	0.0500	510,285	+0.01(+11.11%)
Jan 08, 2021	0.0500	0.0500	0.0450	0.0450	94,900	+0.00(+0.00%)
Jan 07, 2021	0.0500	0.0500	0.0450	0.0450	396,576	-0.01(-10.00%)
Jan 06, 2021	0.0500	0.0550	0.0500	0.0500	841,757	+0.00(+0.00%)
Jan 05, 2021	0.0500	0.0550	0.0450	0.0500	3,898,670	+0.00(+0.00%)
Jan 04, 2021	0.0500	0.0550	0.0500	0.0500	2,100,142	+0.00(+0.00%)
Dec 31, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 30, 2020	0.0450	0.0500	0.0450	0.0450	60,444	-0.01(-10.00%)
Dec 29, 2020	0.0450	0.0500	0.0450	0.0500	233,350	+0.00(+0.00%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2020	0.0450	0.0500	0.0450	0.0500	1,004,784	+0.01(+11.11%)
Dec 22, 2020	0.0450	0.0500	0.0400	0.0450	226,914	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0500	0.0450	0.0450	607,032	-0.01(-10.00%)
Dec 18, 2020	0.0500	0.0500	0.0450	0.0500	337,500	+0.01(+11.11%)
Dec 17, 2020	0.0500	0.0500	0.0450	0.0450	224,055	+0.00(+0.00%)
Dec 16, 2020	0.0450	0.0500	0.0450	0.0450	965,228	-0.01(-10.00%)
Dec 15, 2020	0.0500	0.0500	0.0450	0.0500	1,882,065	+0.00(+0.00%)
Dec 14, 2020	0.0450	0.0550	0.0450	0.0500	307,023	+0.01(+11.11%)
Dec 11, 2020	0.0500	0.0550	0.0450	0.0450	440,500	-0.01(-10.00%)
Dec 10, 2020	0.0500	0.0550	0.0450	0.0500	381,930	+0.00(+0.00%)
Dec 09, 2020	0.0500	0.0550	0.0450	0.0500	331,813	+0.00(+0.00%)
Dec 08, 2020	0.0550	0.0550	0.0450	0.0500	108,533	+0.00(+0.00%)
Dec 07, 2020	0.0550	0.0550	0.0500	0.0500	122,069	+0.00(+0.00%)
Dec 04, 2020	0.0450	0.0500	0.0450	0.0500	394,400	+0.00(+0.00%)
Dec 03, 2020	0.0450	0.0500	0.0450	0.0500	567,363	+0.00(+0.00%)
Dec 02, 2020	0.0500	0.0550	0.0450	0.0500	326,609	+0.00(+0.00%)
Dec 01, 2020	0.0500	0.0500	0.0450	0.0500	513,346	-0.00(-9.09%)
Nov 30, 2020	0.0550	0.0550	0.0500	0.0550	576,152	+0.00(+0.00%)
Nov 27, 2020	0.0550	0.0550	0.0500	0.0550	859,600	+0.00(+10.00%)
Nov 26, 2020	0.0550	0.0550	0.0500	0.0500	151,000	-0.00(-9.09%)
Nov 25, 2020	0.0550	0.0550	0.0500	0.0550	372,900	+0.00(+10.00%)
Nov 24, 2020	0.0500	0.0550	0.0500	0.0500	872,673	+0.00(+0.00%)
Nov 23, 2020	0.0500	0.0550	0.0500	0.0500	776,492	+0.00(+0.00%)
Nov 20, 2020	0.0550	0.0550	0.0500	0.0500	226,750	-0.00(-9.09%)
Nov 19, 2020	0.0550	0.0550	0.0500	0.0550	293,863	+0.00(+10.00%)
Nov 18, 2020	0.0550	0.0550	0.0500	0.0500	389,500	+0.00(+0.00%)
Nov 17, 2020	0.0550	0.0550	0.0500	0.0500	132,300	+0.00(+0.00%)
Nov 16, 2020	0.0450	0.0550	0.0450	0.0500	435,175	+0.00(+0.00%)
Nov 13, 2020	0.0550	0.0550	0.0500	0.0500	412,664	-0.00(-9.09%)
Nov 12, 2020	0.0550	0.0550	0.0500	0.0550	678,165	+0.00(+0.00%)
Nov 11, 2020	0.0550	0.0550	0.0500	0.0550	823,437	+0.00(+0.00%)
Nov 10, 2020	0.0550	0.0650	0.0550	0.0550	3,633,493	+0.00(+0.00%)
Nov 09, 2020	0.0550	0.0600	0.0500	0.0550	138,692	+0.00(+0.00%)
Nov 06, 2020	0.0500	0.0600	0.0500	0.0550	427,906	+0.00(+10.00%)
Nov 05, 2020	0.0550	0.0550	0.0500	0.0500	416,047	+0.00(+0.00%)
Nov 04, 2020	0.0550	0.0550	0.0500	0.0500	345,815	-0.00(-9.09%)
Nov 03, 2020	0.0500	0.0550	0.0500	0.0550	537,000	+0.00(+0.00%)
Nov 02, 2020	0.0550	0.0600	0.0550	0.0550	373,796	+0.00(+0.00%)
Oct 30, 2020	0.0550	0.0600	0.0500	0.0550	191,639	+0.00(+10.00%)
Oct 29, 2020	0.0500	0.0600	0.0500	0.0500	307,002	-0.01(-16.67%)
Oct 28, 2020	0.0550	0.0600	0.0500	0.0600	946,820	+0.00(+0.00%)
Oct 27, 2020	0.0600	0.0600	0.0550	0.0600	399,062	+0.00(+0.00%)
Oct 26, 2020	0.0700	0.0700	0.0600	0.0600	647,202	-0.01(-14.29%)
Oct 23, 2020	0.1000	0.1000	0.0700	0.0700	1,996,033	-0.03(-30.00%)
Oct 22, 2020	0.0800	0.1000	0.0800	0.1000	2,196,291	+0.02(+25.00%)
Oct 21, 2020	0.0750	0.0800	0.0700	0.0800	1,142,383	+0.01(+6.67%)
Oct 20, 2020	0.0650	0.0750	0.0600	0.0750	1,203,987	+0.02(+36.36%)
Oct 19, 2020	0.0550	0.0600	0.0500	0.0550	1,182,098	+0.00(+0.00%)
Oct 16, 2020	0.0450	0.0650	0.0450	0.0550	4,809,642	+0.02(+57.14%)
Oct 15, 2020	0.0400	0.0400	0.0350	0.0350	355,600	-0.00(-12.50%)
Oct 14, 2020	0.0350	0.0400	0.0350	0.0400	663,301	+0.00(+14.29%)
Oct 13, 2020	0.0350	0.0400	0.0350	0.0350	428,663	+0.00(+0.00%)
Oct 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 08, 2020	0.0400	0.0400	0.0350	0.0350	704,319	-0.00(-12.50%)
Oct 07, 2020	0.0450	0.0450	0.0400	0.0400	839,558	-0.00(-11.11%)
Oct 06, 2020	0.0450	0.0450	0.0450	0.0450	251,000	-0.01(-10.00%)
Oct 05, 2020	0.0500	0.0500	0.0400	0.0500	236,247	+0.01(+11.11%)
Oct 02, 2020	0.0500	0.0500	0.0450	0.0450	325,470	-0.01(-10.00%)
Oct 01, 2020	0.0500	0.0500	0.0450	0.0500	136,534	+0.01(+11.11%)
Sep 30, 2020	0.0450	0.0550	0.0450	0.0450	399,258	-0.01(-10.00%)
Sep 29, 2020	0.0500	0.0500	0.0500	0.0500	209,000	+0.00(+0.00%)
Sep 28, 2020	0.0500	0.0550	0.0500	0.0500	144,001	-0.00(-9.09%)
Sep 25, 2020	0.0500	0.0550	0.0500	0.0550	299,962	+0.00(+0.00%)
Sep 24, 2020	0.0550	0.0600	0.0550	0.0550	459,425	-0.00(-8.33%)
Sep 23, 2020	0.0650	0.0650	0.0600	0.0600	738,938	+0.00(+0.00%)
Sep 22, 2020	0.0650	0.0650	0.0600	0.0600	188,200	-0.01(-7.69%)
Sep 21, 2020	0.0650	0.0650	0.0650	0.0650	102,950	+0.00(+0.00%)
Sep 18, 2020	0.0700	0.0700	0.0600	0.0650	233,857	+0.00(+0.00%)
Sep 17, 2020	0.0700	0.0700	0.0650	0.0650	25,339	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0700	0.0650	0.0650	87,497	-0.01(-7.14%)
Sep 15, 2020	0.0700	0.0700	0.0650	0.0700	112,206	+0.01(+7.69%)
Sep 14, 2020	0.0600	0.0650	0.0600	0.0650	142,264	+0.00(+0.00%)
Sep 11, 2020	0.0700	0.0800	0.0600	0.0650	818,849	-0.01(-7.14%)
Sep 10, 2020	0.0650	0.0700	0.0650	0.0700	80,172	+0.01(+16.67%)
Sep 09, 2020	0.0650	0.0650	0.0600	0.0600	68,285	-0.01(-7.69%)
Sep 08, 2020	0.0650	0.0650	0.0600	0.0650	97,991	+0.00(+0.00%)
Sep 04, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 03, 2020	0.0700	0.0700	0.0650	0.0650	183,283	-0.01(-7.14%)
Sep 02, 2020	0.0700	0.0700	0.0650	0.0700	26,000	+0.01(+7.69%)
Sep 01, 2020	0.0700	0.0700	0.0650	0.0650	123,132	-0.01(-7.14%)
Aug 31, 2020	0.0700	0.0750	0.0700	0.0700	118,058	-0.00(-6.67%)
Aug 28, 2020	0.0700	0.0750	0.0700	0.0750	250,208	+0.00(+7.14%)
Aug 27, 2020	0.0800	0.0800	0.0700	0.0700	145,884	-0.00(-6.67%)
Aug 26, 2020	0.0900	0.0900	0.0700	0.0750	707,944	-0.01(-6.25%)
Aug 25, 2020	0.0750	0.0850	0.0700	0.0800	819,616	+0.01(+14.29%)
Aug 24, 2020	0.0750	0.0750	0.0650	0.0700	86,099	+0.00(+0.00%)
Aug 21, 2020	0.0650	0.0700	0.0650	0.0700	270,500	+0.00(+0.00%)
Aug 20, 2020	0.0750	0.0800	0.0650	0.0700	643,302	-0.00(-6.67%)
Aug 19, 2020	0.0800	0.0800	0.0750	0.0750	562,891	-0.01(-6.25%)
Aug 18, 2020	0.0800	0.0800	0.0700	0.0800	821,883	+0.01(+14.29%)
Aug 17, 2020	0.0750	0.0750	0.0700	0.0700	156,483	-0.00(-6.67%)
Aug 14, 2020	0.0800	0.0800	0.0700	0.0750	656,389	+0.00(+0.00%)
Aug 13, 2020	0.0700	0.0800	0.0700	0.0750	856,808	+0.00(+7.14%)
Aug 12, 2020	0.0750	0.0750	0.0650	0.0700	308,360	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0650	0.0700	297,000	+0.00(+0.00%)
Aug 10, 2020	0.0700	0.0700	0.0650	0.0700	216,145	-0.00(-6.67%)
Aug 07, 2020	0.0700	0.0750	0.0650	0.0750	469,972	+0.01(+15.38%)
Aug 06, 2020	0.0650	0.0700	0.0550	0.0650	1,009,365	+0.00(+0.00%)
Aug 05, 2020	0.0800	0.0850	0.0650	0.0650	971,104	-0.01(-18.75%)
Aug 04, 2020	0.0550	0.1200	0.0550	0.0800	4,858,173	+0.03(+45.45%)
Jul 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 30, 2020	0.0550	0.0550	0.0500	0.0500	35,353	-0.00(-9.09%)
Jul 29, 2020	0.0500	0.0550	0.0500	0.0550	27,039	+0.00(+0.00%)
Jul 28, 2020	0.0550	0.0550	0.0500	0.0550	52,900	+0.00(+0.00%)
Jul 27, 2020	0.0500	0.0550	0.0500	0.0550	83,807	+0.00(+10.00%)
Jul 24, 2020	0.0600	0.0600	0.0500	0.0500	190,200	-0.00(-9.09%)
Jul 23, 2020	0.0550	0.0550	0.0500	0.0550	180,170	+0.00(+0.00%)
Jul 22, 2020	0.0550	0.0600	0.0550	0.0550	87,170	+0.00(+0.00%)
Jul 21, 2020	0.0600	0.0600	0.0550	0.0550	255,077	+0.00(+0.00%)
Jul 20, 2020	0.0600	0.0600	0.0550	0.0550	195,121	+0.00(+0.00%)
Jul 17, 2020	0.0600	0.0600	0.0550	0.0550	41,479	+0.00(+0.00%)
Jul 16, 2020	0.0600	0.0600	0.0550	0.0550	18,000	+0.00(+0.00%)
Jul 15, 2020	0.0600	0.0600	0.0550	0.0550	188,400	-0.00(-8.33%)
Jul 14, 2020	0.0600	0.0600	0.0550	0.0600	60,375	+0.00(+0.00%)
Jul 13, 2020	0.0600	0.0600	0.0550	0.0600	124,050	+0.00(+0.00%)
Jul 10, 2020	0.0600	0.0600	0.0550	0.0600	199,545	+0.00(+0.00%)
Jul 09, 2020	0.0600	0.0600	0.0550	0.0600	57,700	+0.00(+0.00%)
Jul 08, 2020	0.0650	0.0650	0.0550	0.0600	196,137	+0.00(+0.00%)
Jul 07, 2020	0.0600	0.0700	0.0600	0.0600	692,285	+0.00(+0.00%)
Jul 06, 2020	0.0600	0.0650	0.0550	0.0600	125,600	+0.00(+9.09%)
Jul 03, 2020	0.0550	0.0600	0.0550	0.0550	115,339	+0.00(+0.00%)
Jul 02, 2020	0.0550	0.0550	0.0500	0.0550	639,154	+0.00(+10.00%)
Jun 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2020	0.0550	0.0550	0.0500	0.0500	25,300	-0.00(-9.09%)
Jun 26, 2020	0.0600	0.0600	0.0550	0.0550	339,261	+0.00(+0.00%)
Jun 25, 2020	0.0600	0.0600	0.0500	0.0550	473,875	+0.00(+0.00%)
Jun 24, 2020	0.0600	0.0600	0.0550	0.0550	338,245	+0.00(+0.00%)
Jun 23, 2020	0.0550	0.0600	0.0550	0.0550	446,000	-0.00(-8.33%)
Jun 22, 2020	0.0600	0.0650	0.0550	0.0600	97,892	-0.01(-7.69%)
Jun 19, 2020	0.0600	0.0650	0.0600	0.0650	26,969	+0.01(+8.33%)
Jun 18, 2020	0.0650	0.0650	0.0600	0.0600	171,026	+0.00(+0.00%)
Jun 17, 2020	0.0650	0.0650	0.0600	0.0600	10,772	-0.01(-7.69%)
Jun 16, 2020	0.0650	0.0650	0.0600	0.0650	431,100	+0.00(+0.00%)
Jun 15, 2020	0.0650	0.0650	0.0650	0.0650	77,083	+0.01(+8.33%)
Jun 12, 2020	0.0650	0.0650	0.0600	0.0600	104,550	-0.01(-7.69%)
Jun 11, 2020	0.0650	0.0700	0.0650	0.0650	285,440	+0.00(+0.00%)
Jun 10, 2020	0.0650	0.0700	0.0600	0.0650	167,092	+0.01(+8.33%)
Jun 09, 2020	0.0650	0.0650	0.0600	0.0600	128,377	-0.01(-7.69%)
Jun 08, 2020	0.0700	0.0700	0.0600	0.0650	95,085	+0.00(+0.00%)
Jun 05, 2020	0.0650	0.0700	0.0600	0.0650	169,596	+0.00(+0.00%)
Jun 04, 2020	0.0700	0.0700	0.0650	0.0650	377,000	-0.01(-7.14%)
Jun 03, 2020	0.0700	0.0700	0.0650	0.0700	85,200	+0.01(+7.69%)
Jun 02, 2020	0.0700	0.0700	0.0650	0.0650	160,160	-0.01(-7.14%)
Jun 01, 2020	0.0700	0.0700	0.0650	0.0700	78,463	+0.01(+7.69%)
May 29, 2020	0.0700	0.0700	0.0650	0.0650	182,070	+0.00(+0.00%)
May 28, 2020	0.0650	0.0650	0.0600	0.0650	227,320	+0.01(+8.33%)
May 27, 2020	0.0650	0.0650	0.0600	0.0600	596,000	+0.00(+0.00%)
May 26, 2020	0.0650	0.0650	0.0600	0.0600	342,475	+0.00(+0.00%)
May 25, 2020	0.0700	0.0700	0.0600	0.0600	745,263	-0.01(-7.69%)
May 22, 2020	0.0650	0.0700	0.0600	0.0650	168,500	+0.00(+0.00%)
May 21, 2020	0.0650	0.0650	0.0600	0.0650	654,316	+0.01(+8.33%)
May 20, 2020	0.0700	0.0700	0.0600	0.0600	674,689	-0.01(-7.69%)
May 19, 2020	0.0500	0.0650	0.0500	0.0650	702,095	+0.01(+30.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 14, 2020	0.0650	0.0650	0.0550	0.0600	1,111,816	-0.01(-7.69%)
May 13, 2020	0.0700	0.0700	0.0650	0.0650	72,582	+0.00(+0.00%)
May 12, 2020	0.0700	0.0700	0.0650	0.0650	427,510	+0.00(+0.00%)
May 11, 2020	0.0700	0.0700	0.0650	0.0650	257,647	+0.00(+0.00%)
May 08, 2020	0.0700	0.0700	0.0650	0.0650	549,067	+0.00(+0.00%)
May 07, 2020	0.0700	0.0700	0.0650	0.0650	358,916	+0.00(+0.00%)
May 06, 2020	0.0750	0.0750	0.0650	0.0650	788,887	-0.01(-13.33%)
May 05, 2020	0.0750	0.0750	0.0700	0.0750	560,977	+0.00(+0.00%)
May 04, 2020	0.0700	0.1000	0.0700	0.0750	422,683	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.