Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(CSE:
SPR
)
0.0200
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2022
0.0200
0
+0.00(+0.00%)
Sep 02, 2022
0.0200
0
+0.00(+0.00%)
Sep 01, 2022
0.0200
0.0200
0.0200
0.0200
35,138
+0.00(+0.00%)
Aug 31, 2022
0.0200
0.0200
0.0200
0.0200
822,083
+0.00(+0.00%)
Aug 30, 2022
0.0150
0.0200
0.0150
0.0200
51,012
+0.00(+0.00%)
Aug 29, 2022
0.0150
0.0200
0.0150
0.0200
19,250
+0.00(+0.00%)
Aug 26, 2022
0.0200
0.0200
0.0200
0.0200
16,100
+0.00(+0.00%)
Aug 25, 2022
0.0200
0.0200
0.0150
0.0200
19,130
+0.01(+33.33%)
Aug 24, 2022
0.0150
0.0150
0.0150
0.0150
42,000
+0.00(+0.00%)
Aug 23, 2022
0.0150
0.0150
0.0150
0.0150
2,004
+0.00(+0.00%)
Aug 22, 2022
0.0150
0.0150
0.0150
0.0150
60,833
+0.00(+0.00%)
Aug 19, 2022
0.0150
0.0150
0.0150
0.0150
151,746
+0.00(+0.00%)
Aug 18, 2022
0.0150
0.0150
0.0150
0.0150
15,350
+0.00(+0.00%)
Aug 17, 2022
0.0150
0.0150
0.0150
0.0150
329,027
+0.00(+0.00%)
Aug 16, 2022
0.0150
0.0150
0.0150
0.0150
97,016
+0.00(+0.00%)
Aug 15, 2022
0.0150
0.0150
0.0150
0.0150
190,000
+0.00(+0.00%)
Aug 12, 2022
0.0150
0.0150
0.0150
0.0150
180,001
+0.00(+0.00%)
Aug 11, 2022
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Aug 10, 2022
0.0150
0.0150
0.0100
0.0150
150,002
+0.00(+0.00%)
Aug 09, 2022
0.0150
0.0150
0.0100
0.0150
17,151
+0.00(+0.00%)
Aug 08, 2022
0.0150
0.0150
0.0100
0.0150
125,700
+0.00(+50.00%)
Aug 05, 2022
0.0200
0.0200
0.0100
0.0100
44,120
-0.00(-33.33%)
Aug 03, 2022
0.0150
0.0150
801
+0.00(+0.00%)
Aug 02, 2022
0.0100
0.0150
0.0100
0.0150
32,000
+0.00(+50.00%)
Jul 29, 2022
0.0100
0
-0.00(-33.33%)
Jul 28, 2022
0.0100
0.0150
0.0100
0.0150
749,498
+0.00(+50.00%)
Jul 27, 2022
0.0100
0.0150
0.0100
0.0100
217,800
+0.00(+0.00%)
Jul 26, 2022
0.0100
0.0100
0.0100
0.0100
250,000
-0.00(-33.33%)
Jul 25, 2022
0.0150
0.0150
0.0100
0.0150
13,000
+0.00(+0.00%)
Jul 22, 2022
0.0100
0.0150
0.0100
0.0150
680,000
+0.00(+50.00%)
Jul 21, 2022
0.0150
0.0150
0.0100
0.0100
525,457
-0.00(-33.33%)
Jul 20, 2022
0.0150
0.0150
0.0150
0.0150
217,500
+0.00(+0.00%)
Jul 19, 2022
0.0150
0.0150
0.0130
0.0150
1,320,622
+0.00(+0.00%)
Jul 18, 2022
0.0150
0.0150
0.0150
0.0150
170,333
+0.00(+0.00%)
Jul 15, 2022
0.0150
0.0150
0.0150
0.0150
33,000
+0.00(+0.00%)
Jul 14, 2022
0.0150
0.0150
0.0150
0.0150
13,105
+0.00(+0.00%)
Jul 13, 2022
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jul 12, 2022
0.0150
0.0150
0.0150
0.0150
29,758
+0.00(+0.00%)
Jul 11, 2022
0.0150
0.0150
0.0150
0.0150
179,798
-0.01(-25.00%)
Jul 06, 2022
0.0200
0.0200
698
+0.01(+33.33%)
Jul 05, 2022
0.0150
0.0200
0.0150
0.0150
692,000
-0.01(-25.00%)
Jul 04, 2022
0.0150
0.0200
0.0150
0.0200
11,010
+0.00(+0.00%)
Jun 30, 2022
0.0200
0
+0.00(+0.00%)
Jun 29, 2022
0.0200
0.0200
0.0150
0.0200
130,000
+0.00(+0.00%)
Jun 28, 2022
0.0200
0.0200
0.0200
0.0200
253,000
+0.01(+33.33%)
Jun 27, 2022
0.0200
0.0200
0.0150
0.0150
351,874
-0.01(-25.00%)
Jun 24, 2022
0.0200
0.0200
0.0200
0.0200
61,500
+0.01(+33.33%)
Jun 23, 2022
0.0200
0.0200
0.0150
0.0150
87,493
-0.01(-25.00%)
Jun 22, 2022
0.0200
0.0200
0.0150
0.0200
1,022,700
-0.01(-20.00%)
Jun 21, 2022
0.0250
0.0250
0.0250
0.0250
20,300
+0.00(+0.00%)
Jun 20, 2022
0.0200
0.0250
0.0200
0.0250
117,500
+0.01(+25.00%)
Jun 17, 2022
0.0200
0.0250
0.0200
0.0200
946,650
-0.01(-20.00%)
Jun 16, 2022
0.0250
0.0250
0.0200
0.0250
115,280
+0.00(+0.00%)
Jun 15, 2022
0.0300
0.0300
0.0250
0.0250
1,217,000
+0.00(+0.00%)
Jun 14, 2022
0.0250
0.0250
0.0250
0.0250
163,000
+0.00(+0.00%)
Jun 13, 2022
0.0250
0.0250
0.0200
0.0250
48,504
+0.00(+0.00%)
Jun 10, 2022
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Jun 09, 2022
0.0250
0.0250
0.0200
0.0200
78,000
-0.01(-20.00%)
Jun 08, 2022
0.0250
0.0250
0.0250
0.0250
108,000
+0.00(+0.00%)
Jun 07, 2022
0.0250
0.0250
0.0200
0.0250
75,755
+0.00(+0.00%)
Jun 06, 2022
0.0250
0.0250
0.0200
0.0250
38,000
+0.00(+0.00%)
Jun 03, 2022
0.0250
0.0250
0.0200
0.0250
432,500
+0.00(+0.00%)
Jun 02, 2022
0.0250
0.0300
0.0250
0.0250
500,477
+0.00(+0.00%)
May 31, 2022
0.0250
0.0250
1,048
-0.00(-16.67%)
May 30, 2022
0.0250
0.0300
0.0250
0.0300
141,001
+0.00(+20.00%)
May 27, 2022
0.0250
0.0250
0.0250
0.0250
1,447,360
+0.00(+0.00%)
May 26, 2022
0.0250
0.0300
0.0200
0.0250
388,030
+0.00(+0.00%)
May 25, 2022
0.0250
0.0250
0.0250
0.0250
68,000
+0.00(+0.00%)
May 24, 2022
0.0250
0.0300
0.0250
0.0250
1,356,155
+0.00(+0.00%)
May 20, 2022
0.0250
0
-0.00(-16.67%)
May 19, 2022
0.0250
0.0300
0.0250
0.0300
229,600
+0.00(+20.00%)
May 18, 2022
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
May 17, 2022
0.0250
0.0250
0.0250
0.0250
329,356
+0.00(+0.00%)
May 16, 2022
0.0250
0.0250
0.0200
0.0250
35,901
+0.00(+0.00%)
May 13, 2022
0.0250
0.0250
0.0250
0.0250
1,656,550
+0.00(+0.00%)
May 12, 2022
0.0250
0.0250
0.0200
0.0250
56,000
+0.00(+0.00%)
May 11, 2022
0.0300
0.0350
0.0250
0.0250
561,951
+0.00(+0.00%)
May 10, 2022
0.0250
0.0300
0.0250
0.0250
204,712
-0.00(-16.67%)
May 09, 2022
0.0350
0.0350
0.0250
0.0300
804,586
-0.01(-14.29%)
May 06, 2022
0.0350
0.0350
0.0350
0.0350
29,120
+0.00(+0.00%)
May 05, 2022
0.0350
0.0350
0.0350
0.0350
40,500
+0.00(+0.00%)
May 04, 2022
0.0400
0.0400
0.0300
0.0350
285,139
-0.01(-22.22%)
May 03, 2022
0.0400
0.0450
0.0350
0.0450
325,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.