Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1205
1213
1199
1210
0
+10.50(+0.88%)
Apr 29, 2014
1200
1209
1191
1200
0
+8.45(+0.71%)
Apr 28, 2014
1196
1202
1181
1192
0
-9.46(-0.79%)
Apr 25, 2014
1206
1214
1198
1201
0
-3.37(-0.28%)
Apr 24, 2014
1202
1212
1191
1204
0
+4.26(+0.35%)
Apr 23, 2014
1207
1211
1198
1200
0
-11.86(-0.98%)
Apr 22, 2014
1211
1219
1206
1212
0
+4.57(+0.38%)
Apr 21, 2014
1205
1212
1201
1207
0
+4.75(+0.39%)
Apr 17, 2014
1203
1203
1203
0
+13.02(+1.09%)
Apr 16, 2014
1185
1192
1177
1190
0
+15.98(+1.36%)
Apr 15, 2014
1174
1181
1159
1174
0
+0.40(+0.03%)
Apr 14, 2014
1169
1178
1161
1173
0
+6.29(+0.54%)
Apr 11, 2014
1172
1182
1165
1167
0
-11.65(-0.99%)
Apr 10, 2014
1201
1204
1177
1179
0
-21.53(-1.79%)
Apr 09, 2014
1193
1201
1184
1200
0
+14.36(+1.21%)
Apr 08, 2014
1183
1194
1177
1186
0
+4.80(+0.41%)
Apr 07, 2014
1190
1195
1177
1181
0
-12.61(-1.06%)
Apr 04, 2014
1207
1212
1191
1194
0
-6.80(-0.57%)
Apr 03, 2014
1203
1208
1194
1200
0
+0.25(+0.02%)
Apr 02, 2014
1195
1204
1191
1200
0
+6.17(+0.52%)
Apr 01, 2014
1190
1198
1186
1194
0
+5.50(+0.46%)
Mar 31, 2014
1191
1197
1182
1188
0
+0.75(+0.06%)
Mar 28, 2014
1183
1194
1179
1188
0
+11.52(+0.98%)
Mar 27, 2014
1169
1181
1164
1176
0
+6.15(+0.53%)
Mar 26, 2014
1185
1190
1170
1170
0
-7.59(-0.64%)
Mar 25, 2014
1171
1182
1163
1178
0
+10.75(+0.92%)
Mar 24, 2014
1173
1176
1156
1167
0
-2.55(-0.22%)
Mar 21, 2014
1175
1186
1164
1169
0
+5.00(+0.43%)
Mar 20, 2014
1160
1171
1152
1164
0
-1.13(-0.10%)
Mar 19, 2014
1170
1182
1154
1166
0
-5.86(-0.50%)
Mar 18, 2014
1163
1175
1161
1171
0
+8.83(+0.76%)
Mar 17, 2014
1156
1171
1154
1163
0
+15.43(+1.35%)
Mar 14, 2014
1146
1156
1142
1147
0
+0.18(+0.02%)
Mar 13, 2014
1174
1177
1142
1147
0
-20.49(-1.76%)
Mar 12, 2014
1162
1172
1159
1167
0
-20.98(-1.77%)
Mar 11, 2014
1198
1205
1183
1188
0
-8.06(-0.67%)
Mar 10, 2014
1198
1203
1187
1197
0
-5.38(-0.45%)
Mar 07, 2014
1209
1213
1194
1202
0
-5.18(-0.43%)
Mar 06, 2014
1200
1212
1199
1207
0
+7.76(+0.65%)
Mar 05, 2014
1194
1205
1189
1199
0
+3.22(+0.27%)
Mar 04, 2014
1190
1201
1187
1196
0
+20.02(+1.70%)
Mar 03, 2014
1181
1189
1169
1176
0
-27.67(-2.30%)
Feb 28, 2014
1202
1213
1195
1204
0
+2.59(+0.22%)
Feb 27, 2014
1192
1205
1187
1201
0
+5.00(+0.42%)
Feb 26, 2014
1197
1203
1187
1196
0
-2.67(-0.22%)
Feb 25, 2014
1202
1208
1192
1199
0
+4.32(+0.36%)
Feb 24, 2014
1185
1203
1182
1195
0
+12.75(+1.08%)
Feb 21, 2014
1188
1193
1180
1182
0
-5.42(-0.46%)
Feb 20, 2014
1186
1193
1178
1187
0
+0.18(+0.02%)
Feb 19, 2014
1194
1202
1184
1187
0
-6.95(-0.58%)
Feb 18, 2014
1200
1205
1189
1194
0
+3.85(+0.32%)
Feb 14, 2014
0.0033
1190
1190
1190
0
+10.45(+0.89%)
Feb 13, 2014
1165
1182
1162
1180
0
+6.50(+0.55%)
Feb 12, 2014
1177
1182
1168
1173
0
-0.99(-0.08%)
Feb 11, 2014
1161
1179
1159
1174
0
+18.84(+1.63%)
Feb 10, 2014
1161
1164
1149
1155
0
-3.47(-0.30%)
Feb 07, 2014
1154
1162
1148
1159
0
+10.48(+0.91%)
Feb 06, 2014
1135
1153
1130
1148
0
+22.13(+1.97%)
Feb 05, 2014
1125
1133
1118
1126
0
-3.03(-0.27%)
Feb 04, 2014
1126
1138
1121
1129
0
+7.75(+0.69%)
Feb 03, 2014
1150
1154
1118
1121
0
-29.68(-2.58%)
Jan 31, 2014
1147
1161
1143
1151
0
-14.31(-1.23%)
Jan 30, 2014
1168
1172
1157
1165
0
+6.13(+0.53%)
Jan 29, 2014
1160
1170
1153
1159
0
-15.98(-1.36%)
Jan 28, 2014
1169
1182
1166
1175
0
+14.26(+1.23%)
Jan 27, 2014
1170
1174
1153
1161
0
-0.83(-0.07%)
Jan 24, 2014
1187
1189
1161
1162
0
-32.69(-2.74%)
Jan 23, 2014
1203
1204
1184
1195
0
-10.92(-0.91%)
Jan 22, 2014
1210
1215
1199
1205
0
-5.22(-0.43%)
Jan 21, 2014
1218
1222
1201
1211
0
-0.90(-0.07%)
Jan 20, 2014
2.261
1212
1212
1212
0
+0.00(+0.00%)
Jan 17, 2014
1218
1224
1203
1212
0
-11.39(-0.93%)
Jan 16, 2014
1229
1231
1218
1223
0
-8.76(-0.71%)
Jan 15, 2014
1220
1237
1220
1232
0
+11.24(+0.92%)
Jan 14, 2014
1212
1223
1208
1220
0
+13.13(+1.09%)
Jan 13, 2014
1218
1226
1205
1207
0
-16.33(-1.33%)
Jan 10, 2014
1226
1230
1217
1224
0
-0.89(-0.07%)
Jan 09, 2014
1229
1233
1215
1225
0
+1.71(+0.14%)
Jan 08, 2014
1224
1229
1216
1223
0
-2.79(-0.23%)
Jan 07, 2014
1226
1232
1218
1226
0
+8.19(+0.67%)
Jan 06, 2014
1230
1233
1214
1217
0
-6.87(-0.56%)
Jan 03, 2014
1227
1232
1221
1224
0
-1.57(-0.13%)
Jan 02, 2014
1234
1239
1218
1226
0
-17.82(-1.43%)
Dec 31, 2013
1244
1244
1244
0
+6.51(+0.53%)
Dec 30, 2013
1234
1241
1231
1237
0
+2.03(+0.16%)
Dec 27, 2013
1236
1241
1231
1235
0
+3.06(+0.25%)
Dec 26, 2013
1224
1237
1223
1232
0
+8.58(+0.70%)
Dec 24, 2013
1224
1224
1224
0
+5.39(+0.44%)
Dec 23, 2013
1217
1222
1212
1218
0
+7.96(+0.66%)
Dec 20, 2013
1204
1215
1197
1210
0
+4.82(+0.40%)
Dec 19, 2013
1197
1210
1187
1205
0
+1.44(+0.12%)
Dec 18, 2013
1191
1207
1181
1204
0
+15.02(+1.26%)
Dec 17, 2013
1191
1195
1183
1189
0
-2.61(-0.22%)
Dec 16, 2013
1190
1198
1186
1192
0
+12.79(+1.09%)
Dec 13, 2013
1175
1184
1169
1179
0
+2.20(+0.19%)
Dec 12, 2013
1178
1185
1172
1177
0
-4.91(-0.42%)
Dec 11, 2013
1198
1200
1178
1181
0
-14.96(-1.25%)
Dec 10, 2013
1195
1205
1192
1196
0
-2.50(-0.21%)
Dec 09, 2013
1195
1206
1190
1199
0
+5.01(+0.42%)
Dec 06, 2013
1192
1199
1185
1194
0
+16.27(+1.38%)
Dec 05, 2013
1183
1187
1173
1178
0
-7.87(-0.66%)
Dec 04, 2013
1175
1190
1170
1186
0
+0.30(+0.03%)
Dec 03, 2013
1186
1191
1178
1185
0
-5.68(-0.48%)
Dec 02, 2013
1193
1198
1187
1191
0
-4.37(-0.37%)
Nov 29, 2013
1200
1206
1194
1195
0
-4.86(-0.40%)
Nov 28, 2013
1201
1205
1195
1200
0
+0.01(+0.00%)
Nov 27, 2013
1201
1205
1195
1200
0
+1.79(+0.15%)
Nov 26, 2013
1198
1206
1194
1198
0
-0.11(-0.01%)
Nov 25, 2013
1209
1212
1196
1198
0
-10.89(-0.90%)
Nov 22, 2013
1202
1211
1199
1209
0
+9.92(+0.83%)
Nov 21, 2013
1197
1205
1190
1199
0
+6.05(+0.51%)
Nov 20, 2013
1197
1204
1189
1193
0
-1.37(-0.11%)
Nov 19, 2013
1200
1207
1190
1195
0
-0.26(-0.02%)
Nov 18, 2013
1202
1209
1191
1195
0
-3.89(-0.32%)
Nov 15, 2013
1195
1206
1189
1199
0
+7.64(+0.64%)
Nov 14, 2013
1191
1199
1183
1191
0
+10.16(+0.86%)
Nov 12, 2013
1180
1189
1173
1181
0
-2.26(-0.19%)
Nov 11, 2013
1182
1188
1177
1183
0
+0.71(+0.06%)
Nov 08, 2013
1162
1184
1160
1183
0
+14.33(+1.23%)
Nov 07, 2013
1186
1192
1166
1168
0
-11.96(-1.01%)
Nov 06, 2013
1172
1186
1166
1180
0
+7.50(+0.64%)
Nov 05, 2013
1168
1178
1162
1173
0
-3.34(-0.28%)
Nov 04, 2013
1176
1181
1168
1176
0
+3.27(+0.28%)
Nov 01, 2013
1162
1177
1156
1173
0
+9.28(+0.80%)
Oct 31, 2013
1165
1174
1157
1164
0
-2.87(-0.25%)
Oct 30, 2013
1169
1177
1160
1166
0
+2.29(+0.20%)
Oct 29, 2013
1158
1169
1152
1164
0
+20.12(+1.76%)
Oct 28, 2013
1140
1149
1132
1144
0
+2.28(+0.20%)
Oct 25, 2013
1148
1150
1136
1142
0
-2.19(-0.19%)
Oct 24, 2013
1141
1149
1133
1144
0
+8.89(+0.78%)
Oct 23, 2013
1143
1146
1130
1135
0
-13.66(-1.19%)
Oct 22, 2013
1148
1155
1141
1149
0
+5.54(+0.48%)
Oct 21, 2013
1135
1150
1132
1143
0
+12.90(+1.14%)
Oct 18, 2013
1117
1136
1114
1130
0
+24.43(+2.21%)
Oct 17, 2013
1093
1107
1091
1106
0
+10.06(+0.92%)
Oct 16, 2013
1093
1100
1087
1096
0
+6.77(+0.62%)
Oct 15, 2013
1092
1099
1086
1089
0
-10.53(-0.96%)
Oct 14, 2013
1089
1101
1088
1100
0
+3.61(+0.33%)
Oct 11, 2013
1089
1100
1086
1096
0
+7.90(+0.73%)
Oct 10, 2013
1075
1090
1072
1088
0
+26.11(+2.46%)
Oct 09, 2013
1069
1072
1056
1062
0
-5.34(-0.50%)
Oct 08, 2013
1078
1081
1066
1067
0
-11.77(-1.09%)
Oct 07, 2013
1074
1088
1072
1079
0
-6.31(-0.58%)
Oct 04, 2013
1086
1091
1079
1085
0
-0.16(-0.01%)
Oct 03, 2013
1091
1095
1076
1085
0
-5.96(-0.55%)
Oct 02, 2013
1086
1095
1080
1091
0
+5.67(+0.52%)
Oct 01, 2013
1078
1090
1075
1086
0
+2.53(+0.23%)
Sep 27, 2013
1082
1087
1077
1083
0
-4.02(-0.37%)
Sep 26, 2013
1087
1096
1078
1087
0
+2.98(+0.27%)
Sep 25, 2013
1083
1092
1079
1084
0
+1.20(+0.11%)
Sep 24, 2013
1080
1091
1077
1083
0
+5.44(+0.50%)
Sep 23, 2013
1078
1084
1072
1078
0
+1.96(+0.18%)
Sep 20, 2013
1091
1093
1074
1076
0
-10.15(-0.93%)
Sep 19, 2013
1094
1097
1082
1086
0
-8.59(-0.78%)
Sep 18, 2013
1077
1097
1072
1094
0
+19.11(+1.78%)
Sep 17, 2013
1069
1078
1067
1075
0
+7.22(+0.68%)
Sep 16, 2013
1070
1075
1062
1068
0
+10.67(+1.01%)
Sep 13, 2013
1058
1062
1053
1057
0
-2.32(-0.22%)
Sep 12, 2013
1067
1071
1056
1060
0
-8.89(-0.83%)
Sep 11, 2013
1064
1070
1057
1069
0
+5.96(+0.56%)
Sep 10, 2013
1054
1065
1051
1063
0
+16.34(+1.56%)
Sep 09, 2013
1041
1049
1038
1046
0
+8.51(+0.82%)
Sep 06, 2013
1038
1047
1028
1038
0
+6.14(+0.60%)
Sep 05, 2013
1032
1038
1026
1032
0
+5.73(+0.56%)
Sep 04, 2013
1016
1028
1014
1026
0
+8.36(+0.82%)
Sep 03, 2013
1024
1029
1010
1018
0
+1.55(+0.15%)
Sep 02, 2013
1023
1028
1012
1016
0
-0.01(-0.00%)
Aug 30, 2013
1025
1028
1012
1016
0
-5.73(-0.56%)
Aug 29, 2013
1021
1029
1017
1022
0
-4.40(-0.43%)
Aug 28, 2013
1022
1032
1020
1026
0
+4.91(+0.48%)
Aug 27, 2013
1028
1033
1018
1021
0
-16.16(-1.56%)
Aug 26, 2013
1041
1045
1035
1037
0
-5.20(-0.50%)
Aug 23, 2013
1041
1046
1034
1043
0
+4.22(+0.41%)
Aug 22, 2013
1032
1041
1030
1038
0
+10.47(+1.02%)
Aug 21, 2013
1032
1037
1025
1028
0
-6.20(-0.60%)
Aug 20, 2013
1033
1039
1029
1034
0
-1.64(-0.16%)
Aug 19, 2013
1040
1044
1033
1036
0
-7.36(-0.71%)
Aug 16, 2013
1039
1049
1038
1043
0
+1.36(+0.13%)
Aug 15, 2013
1041
1052
1035
1042
0
-8.02(-0.76%)
Aug 14, 2013
1054
1059
1047
1050
0
-5.63(-0.53%)
Aug 13, 2013
1057
1060
1048
1055
0
+0.00(+0.00%)
Aug 12, 2013
1051
1059
1047
1055
0
-0.75(-0.07%)
Aug 09, 2013
1057
1063
1052
1056
0
-0.84(-0.08%)
Aug 08, 2013
1060
1064
1050
1057
0
+2.37(+0.22%)
Aug 07, 2013
1054
1060
1047
1055
0
-7.34(-0.69%)
Aug 06, 2013
1069
1071
1058
1062
0
-6.43(-0.60%)
Aug 05, 2013
1066
1072
1064
1068
0
-2.84(-0.27%)
Aug 02, 2013
1067
1073
1062
1071
0
+1.14(+0.11%)
Aug 01, 2013
1066
1078
1063
1070
0
+10.25(+0.97%)
Jul 31, 2013
1058
1071
1051
1060
0
+0.63(+0.06%)
Jul 30, 2013
1062
1067
1053
1059
0
-5.92(-0.56%)
Jul 29, 2013
1068
1071
1062
1065
0
-8.19(-0.76%)
Jul 26, 2013
1073
1075
1065
1073
0
+1.77(+0.17%)
Jul 25, 2013
1066
1073
1062
1072
0
-6.42(-0.60%)
Jul 24, 2013
1088
1089
1075
1078
0
-3.79(-0.35%)
Jul 23, 2013
1086
1089
1078
1082
0
-1.50(-0.14%)
Jul 22, 2013
1081
1088
1078
1083
0
+5.32(+0.49%)
Jul 19, 2013
1053
1085
1060
1078
0
+26.25(+2.50%)
Jul 18, 2013
1049
1062
1045
1052
0
+4.86(+0.46%)
Jul 17, 2013
1048
1052
1043
1047
0
+3.39(+0.32%)
Jul 16, 2013
1047
1051
1037
1043
0
-0.77(-0.07%)
Jul 15, 2013
1045
1050
1039
1044
0
-0.22(-0.02%)
Jul 12, 2013
1047
1051
1037
1044
0
-4.11(-0.39%)
Jul 11, 2013
1046
1050
1037
1049
0
+16.13(+1.56%)
Jul 10, 2013
1031
1040
1023
1032
0
+4.76(+0.46%)
Jul 09, 2013
1025
1034
1023
1028
0
+9.64(+0.95%)
Jul 08, 2013
1021
1027
1014
1018
0
+7.48(+0.74%)
Jul 05, 2013
1007
1012
998.04
1011
0
+6.92(+0.69%)
Jul 04, 2013
999.31
1008
996.43
1004
0
-0.01(-0.00%)
Jul 03, 2013
999.30
1007
996.43
1004
0
-2.18(-0.22%)
Jul 02, 2013
1014
1020
1002
1006
0
-12.72(-1.25%)
Jul 01, 2013
1016
1030
1014
1019
0
+7.90(+0.78%)
Jun 28, 2013
1011
1019
1006
1011
0
+0.23(+0.02%)
Jun 26, 2013
1014
1018
1002
1010
0
+5.25(+0.52%)
Jun 25, 2013
1007
1012
996.71
1005
0
+6.74(+0.67%)
Jun 24, 2013
1000
1008
990.50
998.41
0
-14.67(-1.45%)
Jun 21, 2013
1019
1024
1004
1013
0
-0.52(-0.05%)
Jun 20, 2013
1028
1031
1010
1014
0
-28.56(-2.74%)
Jun 19, 2013
1053
1060
1040
1042
0
-16.91(-1.60%)
Jun 18, 2013
1046
1063
1044
1059
0
+13.78(+1.32%)
Jun 17, 2013
1046
1052
1040
1045
0
+10.79(+1.04%)
Jun 14, 2013
1040
1046
1031
1034
0
-7.99(-0.77%)
Jun 13, 2013
1030
1046
1026
1042
0
+8.75(+0.85%)
Jun 12, 2013
1047
1049
1031
1034
0
-7.26(-0.70%)
Jun 11, 2013
1039
1048
1035
1041
0
-9.16(-0.87%)
Jun 10, 2013
1050
1056
1042
1050
0
+3.72(+0.36%)
Jun 07, 2013
1037
1052
1033
1046
0
+11.91(+1.15%)
Jun 06, 2013
1028
1036
1022
1035
0
+5.56(+0.54%)
Jun 05, 2013
1038
1042
1026
1029
0
-13.91(-1.33%)
Jun 04, 2013
1043
1050
1035
1043
0
-3.08(-0.29%)
Jun 03, 2013
1038
1051
1032
1046
0
+15.60(+1.51%)
May 31, 2013
1042
1049
1030
1030
0
-16.06(-1.53%)
May 30, 2013
1046
1053
1041
1046
0
+2.55(+0.24%)
May 29, 2013
1036
1048
1034
1044
0
+1.67(+0.16%)
May 28, 2013
1050
1055
1039
1042
0
+4.61(+0.44%)
May 27, 2013
1035
1043
1032
1038
0
+0.00(+0.00%)
May 24, 2013
1035
1043
1032
1038
0
-1.75(-0.17%)
May 23, 2013
1030
1043
1024
1039
0
-0.05(-0.00%)
May 22, 2013
1046
1059
1035
1039
0
-1.18(-0.11%)
May 21, 2013
1036
1049
1034
1041
0
+3.76(+0.36%)
May 20, 2013
1027
1040
1027
1037
0
+6.98(+0.68%)
May 17, 2013
1022
1031
1018
1030
0
+8.90(+0.87%)
May 16, 2013
1021
1028
1015
1021
0
-3.88(-0.38%)
May 15, 2013
1019
1028
1014
1025
0
+6.11(+0.60%)
May 13, 2013
1019
1022
1011
1019
0
-2.81(-0.28%)
May 10, 2013
1016
1022
1009
1022
0
+5.42(+0.53%)
May 09, 2013
1020
1028
1011
1016
0
-6.81(-0.67%)
May 08, 2013
1013
1025
1010
1023
0
+7.03(+0.69%)
May 07, 2013
1017
1022
1011
1016
0
+2.23(+0.22%)
May 06, 2013
1012
1017
1004
1014
0
+0.27(+0.03%)
May 03, 2013
1012
1018
1003
1013
0
+11.83(+1.18%)
May 02, 2013
998.22
1004
993.30
1002
0
+7.23(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.