Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1073
1081
1065
1069
0
-6.11(-0.57%)
Apr 29, 2015
1074
1083
1066
1075
0
-5.01(-0.46%)
Apr 28, 2015
1079
1085
1068
1080
0
+8.76(+0.82%)
Apr 27, 2015
1077
1082
1068
1072
0
-1.93(-0.18%)
Apr 24, 2015
1079
1082
1067
1074
0
-2.44(-0.23%)
Apr 23, 2015
1069
1083
1066
1076
0
+2.36(+0.22%)
Apr 22, 2015
1070
1078
1063
1074
0
+6.70(+0.63%)
Apr 21, 2015
1077
1081
1062
1067
0
-5.60(-0.52%)
Apr 20, 2015
1078
1085
1071
1073
0
-1.94(-0.18%)
Apr 17, 2015
1076
1085
1064
1075
0
-2.79(-0.26%)
Apr 16, 2015
1080
1085
1070
1077
0
-5.90(-0.54%)
Apr 15, 2015
1083
1093
1076
1083
0
+2.96(+0.27%)
Apr 14, 2015
1075
1085
1071
1080
0
+4.75(+0.44%)
Apr 13, 2015
1086
1090
1071
1075
0
-18.45(-1.69%)
Apr 10, 2015
1069
1100
1063
1094
0
+51.87(+4.98%)
Apr 09, 2015
1026
1046
1020
1042
0
+15.05(+1.47%)
Apr 08, 2015
1025
1037
1021
1027
0
+2.80(+0.27%)
Apr 07, 2015
1030
1037
1023
1024
0
-4.34(-0.42%)
Apr 06, 2015
1019
1036
1015
1029
0
+9.70(+0.95%)
Apr 02, 2015
1019
1019
1019
1019
0
+4.83(+0.48%)
Apr 01, 2015
1013
1020
1005
1014
0
+2.43(+0.24%)
Mar 31, 2015
1015
1021
1007
1012
0
-11.67(-1.14%)
Mar 30, 2015
1019
1028
1017
1023
0
+7.87(+0.78%)
Mar 27, 2015
1015
1019
1007
1015
0
+1.19(+0.12%)
Mar 26, 2015
1016
1022
1006
1014
0
-4.84(-0.47%)
Mar 25, 2015
1033
1037
1017
1019
0
-10.44(-1.01%)
Mar 24, 2015
1036
1041
1027
1029
0
-7.05(-0.68%)
Mar 23, 2015
1038
1046
1033
1037
0
+2.76(+0.27%)
Mar 20, 2015
1028
1041
1026
1034
0
+11.28(+1.10%)
Mar 19, 2015
1026
1032
1017
1022
0
-17.93(-1.72%)
Mar 18, 2015
1021
1047
1015
1040
0
+20.22(+1.98%)
Mar 17, 2015
1017
1025
1011
1020
0
-2.63(-0.26%)
Mar 16, 2015
1011
1025
1006
1023
0
+13.89(+1.38%)
Mar 13, 2015
1012
1016
996.13
1009
0
-9.91(-0.97%)
Mar 12, 2015
1018
1025
1010
1019
0
+7.00(+0.69%)
Mar 11, 2015
1016
1023
1008
1012
0
-3.12(-0.31%)
Mar 10, 2015
1026
1032
1013
1015
0
-22.47(-2.17%)
Mar 09, 2015
1035
1043
1031
1037
0
+4.92(+0.48%)
Mar 06, 2015
1042
1047
1029
1033
0
-16.99(-1.62%)
Mar 05, 2015
1048
1055
1043
1050
0
+2.43(+0.23%)
Mar 04, 2015
1047
1053
1038
1047
0
-7.58(-0.72%)
Mar 03, 2015
1055
1056
1052
1055
0
-6.10(-0.58%)
Mar 02, 2015
1052
1062
1049
1061
0
+3.19(+0.30%)
Feb 27, 2015
1054
1066
1050
1058
0
+3.36(+0.32%)
Feb 26, 2015
1054
1057
1051
1054
0
-6.52(-0.61%)
Feb 25, 2015
1050
1065
1046
1061
0
+12.99(+1.24%)
Feb 24, 2015
1045
1054
1035
1048
0
+11.81(+1.14%)
Feb 23, 2015
1035
1042
1030
1036
0
-3.25(-0.31%)
Feb 20, 2015
1027
1042
1023
1039
0
+7.65(+0.74%)
Feb 19, 2015
1028
1040
1024
1032
0
-5.31(-0.51%)
Feb 18, 2015
1035
1041
1030
1037
0
+3.33(+0.32%)
Feb 17, 2015
1029
1037
1024
1034
0
-0.82(-0.08%)
Feb 13, 2015
1034
1034
1034
1034
0
+11.66(+1.14%)
Feb 12, 2015
1016
1029
1012
1023
0
+12.85(+1.27%)
Feb 11, 2015
1010
1016
1001
1010
0
-7.84(-0.77%)
Feb 10, 2015
1016
1021
1004
1018
0
+3.40(+0.34%)
Feb 09, 2015
1011
1022
1008
1014
0
+1.37(+0.14%)
Feb 06, 2015
1016
1024
1009
1013
0
-4.61(-0.45%)
Feb 05, 2015
1008
1020
1005
1018
0
+16.64(+1.66%)
Feb 04, 2015
1007
1012
996.07
1001
0
-14.65(-1.44%)
Feb 03, 2015
1005
1018
1002
1016
0
+21.34(+2.15%)
Feb 02, 2015
982.44
995.42
976.65
994.18
0
+20.03(+2.06%)
Jan 30, 2015
976.42
985.96
968.02
974.15
0
-8.87(-0.90%)
Jan 29, 2015
976.87
987.32
968.80
983.02
0
+6.02(+0.62%)
Jan 28, 2015
998.93
1002
975.78
977.00
0
-26.36(-2.63%)
Jan 27, 2015
1001
1009
993.62
1003
0
-8.42(-0.83%)
Jan 26, 2015
1006
1018
996.85
1012
0
+13.03(+1.30%)
Jan 23, 2015
997.15
1011
989.12
998.75
0
-3.47(-0.35%)
Jan 22, 2015
1001
1006
994.88
1002
0
+8.43(+0.85%)
Jan 21, 2015
985.20
997.46
983.37
993.79
0
+15.39(+1.57%)
Jan 20, 2015
980.92
982.85
967.26
978.39
0
+6.35(+0.65%)
Jan 19, 2015
964.31
973.30
962.27
972.04
0
-0.00(-0.00%)
Jan 16, 2015
959.85
975.03
955.96
972.05
0
+16.50(+1.73%)
Jan 15, 2015
955.49
963.82
953.48
955.54
0
-4.40(-0.46%)
Jan 14, 2015
953.65
964.02
944.67
959.95
0
-4.54(-0.47%)
Jan 13, 2015
964.49
964.49
964.49
964.49
0
-2.81(-0.29%)
Jan 12, 2015
972.43
976.03
962.20
967.29
0
-8.37(-0.86%)
Jan 09, 2015
987.56
989.54
968.01
975.66
0
-9.10(-0.92%)
Jan 08, 2015
977.17
987.45
972.01
984.76
0
+17.33(+1.79%)
Jan 07, 2015
969.73
977.03
960.19
967.44
0
+2.86(+0.30%)
Jan 06, 2015
977.16
984.10
959.04
964.58
0
-15.13(-1.54%)
Jan 05, 2015
996.30
997.60
974.28
979.71
0
-32.27(-3.19%)
Jan 02, 2015
1019
1024
1003
1012
0
-2.76(-0.27%)
Dec 31, 2014
1015
1015
1015
1015
0
-9.60(-0.94%)
Dec 30, 2014
1029
1032
1020
1024
0
-8.91(-0.86%)
Dec 29, 2014
1032
1040
1029
1033
0
-2.39(-0.23%)
Dec 26, 2014
1038
1041
1033
1036
0
-0.51(-0.05%)
Dec 24, 2014
1036
1036
1036
1036
0
-1.16(-0.11%)
Dec 23, 2014
1033
1043
1028
1037
0
+3.95(+0.38%)
Dec 22, 2014
1032
1037
1025
1033
0
+3.31(+0.32%)
Dec 19, 2014
1017
1035
1011
1030
0
+13.43(+1.32%)
Dec 18, 2014
1012
1018
999.37
1017
0
+19.31(+1.94%)
Dec 17, 2014
981.28
1001
969.21
997.31
0
+19.39(+1.98%)
Dec 16, 2014
977.92
1001
977.80
977.92
0
+5.37(+0.55%)
Dec 15, 2014
994.36
997.96
967.49
972.56
0
-18.38(-1.85%)
Dec 12, 2014
1007
1012
989.44
990.94
0
-21.45(-2.12%)
Dec 11, 2014
1014
1026
1009
1012
0
+1.04(+0.10%)
Dec 10, 2014
1026
1027
1007
1011
0
-16.02(-1.56%)
Dec 09, 2014
1021
1034
1013
1027
0
-4.33(-0.42%)
Dec 08, 2014
1044
1049
1028
1032
0
-17.38(-1.66%)
Dec 05, 2014
1051
1055
1043
1049
0
-1.16(-0.11%)
Dec 04, 2014
1055
1059
1042
1050
0
-13.24(-1.24%)
Dec 03, 2014
1055
1068
1052
1063
0
+11.51(+1.09%)
Dec 02, 2014
1047
1060
1043
1052
0
+5.43(+0.52%)
Dec 01, 2014
1051
1055
1036
1047
0
-9.78(-0.93%)
Nov 28, 2014
1066
1071
1052
1056
0
-25.53(-2.36%)
Nov 27, 2014
1082
1082
1082
1082
0
+0.01(+0.00%)
Nov 26, 2014
1080
1086
1075
1082
0
+3.21(+0.30%)
Nov 25, 2014
1083
1086
1075
1079
0
-3.00(-0.28%)
Nov 24, 2014
1082
1087
1074
1082
0
+1.76(+0.16%)
Nov 21, 2014
1083
1086
1074
1080
0
+10.56(+0.99%)
Nov 20, 2014
1064
1073
1062
1069
0
-0.03(-0.00%)
Nov 19, 2014
1071
1074
1062
1069
0
-0.23(-0.02%)
Nov 18, 2014
1061
1073
1058
1070
0
+16.42(+1.56%)
Nov 17, 2014
1050
1057
1046
1053
0
+1.50(+0.14%)
Nov 14, 2014
1044
1054
1041
1052
0
+4.90(+0.47%)
Nov 13, 2014
1050
1057
1043
1047
0
-5.68(-0.54%)
Nov 12, 2014
1049
1060
1045
1052
0
-4.04(-0.38%)
Nov 11, 2014
1055
1062
1048
1056
0
-0.81(-0.08%)
Nov 10, 2014
1056
1063
1052
1057
0
+2.25(+0.21%)
Nov 07, 2014
1054
1062
1047
1055
0
-3.16(-0.30%)
Nov 06, 2014
1052
1065
1045
1058
0
+11.84(+1.13%)
Nov 05, 2014
1045
1051
1037
1046
0
+5.40(+0.52%)
Nov 04, 2014
1046
1049
1036
1041
0
-7.47(-0.71%)
Nov 03, 2014
1048
1058
1042
1048
0
-8.87(-0.84%)
Oct 31, 2014
1052
1061
1045
1057
0
+13.07(+1.25%)
Oct 30, 2014
1033
1048
1027
1044
0
-1.83(-0.17%)
Oct 28, 2014
1034
1047
1031
1046
0
+18.31(+1.78%)
Oct 27, 2014
1028
1034
1026
1028
0
-4.02(-0.39%)
Oct 24, 2014
1027
1035
1022
1032
0
+4.44(+0.43%)
Oct 23, 2014
1022
1035
1020
1027
0
-0.12(-0.01%)
Oct 21, 2014
1016
1030
1011
1027
0
+22.47(+2.24%)
Oct 20, 2014
999.66
1007
992.85
1005
0
+2.61(+0.26%)
Oct 17, 2014
1002
1011
996.65
1002
0
+16.89(+1.71%)
Oct 16, 2014
965.36
994.20
963.14
985.47
0
+1.56(+0.16%)
Oct 15, 2014
971.84
987.52
957.59
983.91
0
+3.51(+0.36%)
Oct 14, 2014
984.71
997.57
974.71
980.40
0
+1.75(+0.18%)
Oct 13, 2014
992.48
999.85
976.63
978.65
0
-10.64(-1.08%)
Oct 10, 2014
1006
1011
985.36
989.28
0
-23.50(-2.32%)
Oct 09, 2014
1034
1038
1011
1013
0
-25.97(-2.50%)
Oct 08, 2014
1026
1040
1014
1039
0
+17.08(+1.67%)
Oct 07, 2014
1033
1037
1021
1022
0
-17.91(-1.72%)
Oct 06, 2014
1047
1051
1033
1040
0
-6.30(-0.60%)
Oct 03, 2014
1047
1051
1039
1046
0
+1.85(+0.18%)
Oct 02, 2014
1048
1052
1035
1044
0
-6.51(-0.62%)
Oct 01, 2014
1062
1065
1047
1051
0
-15.75(-1.48%)
Sep 30, 2014
1063
1073
1058
1066
0
-1.66(-0.16%)
Sep 29, 2014
1064
1073
1060
1068
0
-5.35(-0.50%)
Sep 26, 2014
1068
1076
1063
1073
0
+6.55(+0.61%)
Sep 25, 2014
1083
1084
1064
1067
0
-42.77(-3.85%)
Sep 19, 2014
1116
1118
1107
1110
0
-3.12(-0.28%)
Sep 18, 2014
1111
1118
1107
1113
0
+0.56(+0.05%)
Sep 17, 2014
1113
1119
1106
1112
0
+2.02(+0.18%)
Sep 16, 2014
1098
1114
1096
1110
0
+9.89(+0.90%)
Sep 15, 2014
1100
1106
1094
1100
0
-2.53(-0.23%)
Sep 12, 2014
1105
1108
1098
1103
0
-6.51(-0.59%)
Sep 11, 2014
1105
1113
1101
1109
0
+1.16(+0.10%)
Sep 10, 2014
1105
1112
1099
1108
0
+8.91(+0.81%)
Sep 09, 2014
1104
1108
1097
1099
0
-6.16(-0.56%)
Sep 08, 2014
1108
1114
1102
1105
0
-6.30(-0.57%)
Sep 05, 2014
1104
1114
1099
1112
0
+9.79(+0.89%)
Sep 04, 2014
1123
1128
1098
1102
0
-17.78(-1.59%)
Sep 03, 2014
1121
1125
1116
1120
0
+6.54(+0.59%)
Sep 02, 2014
1115
1120
1108
1113
0
-5.14(-0.46%)
Sep 01, 2014
0.0021
1118
1118
1118
0
+0.00(+0.00%)
Aug 29, 2014
1118
1122
1112
1118
0
+0.47(+0.04%)
Aug 28, 2014
1118
1122
1113
1118
0
-7.37(-0.66%)
Aug 27, 2014
1124
1129
1120
1125
0
+3.19(+0.28%)
Aug 26, 2014
1126
1130
1120
1122
0
-4.71(-0.42%)
Aug 25, 2014
1123
1131
1119
1127
0
+7.31(+0.65%)
Aug 22, 2014
1124
1126
1115
1119
0
-8.26(-0.73%)
Aug 21, 2014
1125
1130
1120
1128
0
+5.21(+0.46%)
Aug 20, 2014
1115
1125
1113
1122
0
+4.88(+0.44%)
Aug 19, 2014
1115
1121
1112
1117
0
+3.95(+0.35%)
Aug 18, 2014
1109
1115
1105
1114
0
+13.81(+1.26%)
Aug 15, 2014
1109
1113
1091
1100
0
-3.52(-0.32%)
Aug 14, 2014
1104
1107
1097
1103
0
+5.69(+0.52%)
Aug 13, 2014
1095
1103
1092
1098
0
+4.55(+0.42%)
Aug 12, 2014
1097
1101
1088
1093
0
-6.53(-0.59%)
Aug 11, 2014
1099
1108
1095
1100
0
+5.32(+0.49%)
Aug 08, 2014
1086
1095
1079
1094
0
+6.50(+0.60%)
Aug 07, 2014
1098
1103
1083
1088
0
-4.54(-0.42%)
Aug 06, 2014
1084
1099
1080
1092
0
+6.48(+0.60%)
Aug 05, 2014
1093
1099
1082
1086
0
-12.03(-1.10%)
Aug 04, 2014
1095
1103
1088
1098
0
+2.74(+0.25%)
Aug 01, 2014
1089
1101
1079
1095
0
-1.12(-0.10%)
Jul 31, 2014
1111
1114
1095
1096
0
-37.05(-3.27%)
Jul 23, 2014
1139
1141
1131
1133
0
-2.21(-0.19%)
Jul 22, 2014
1138
1141
1131
1135
0
+4.29(+0.38%)
Jul 21, 2014
1134
1140
1121
1131
0
-9.87(-0.87%)
Jul 18, 2014
1143
1149
1131
1141
0
-2.36(-0.21%)
Jul 17, 2014
1152
1159
1142
1143
0
-21.76(-1.87%)
Jul 16, 2014
1160
1171
1156
1165
0
+13.22(+1.15%)
Jul 15, 2014
1158
1161
1147
1152
0
-4.58(-0.40%)
Jul 14, 2014
1155
1163
1153
1156
0
+6.03(+0.52%)
Jul 11, 2014
1147
1156
1139
1150
0
+4.35(+0.38%)
Jul 10, 2014
1143
1150
1140
1146
0
-11.01(-0.95%)
Jul 09, 2014
1154
1161
1149
1157
0
+1.40(+0.12%)
Jul 08, 2014
1164
1167
1152
1156
0
-16.06(-1.37%)
Jul 07, 2014
1175
1178
1168
1172
0
-9.26(-0.78%)
Jul 04, 2014
2.195
1181
1181
1181
0
+0.00(+0.00%)
Jul 03, 2014
1180
1183
1176
1181
0
+5.73(+0.49%)
Jul 02, 2014
1171
1179
1167
1175
0
+5.59(+0.48%)
Jul 01, 2014
1162
1175
1162
1170
0
+1.83(+0.16%)
Jun 30, 2014
1164
1174
1163
1168
0
+0.83(+0.07%)
Jun 27, 2014
1164
1169
1160
1167
0
+0.82(+0.07%)
Jun 26, 2014
1170
1173
1157
1166
0
-4.21(-0.36%)
Jun 25, 2014
1170
1175
1164
1170
0
-2.74(-0.23%)
Jun 24, 2014
1181
1188
1171
1173
0
-7.02(-0.59%)
Jun 23, 2014
1186
1190
1175
1180
0
-6.15(-0.52%)
Jun 20, 2014
1186
1191
1181
1186
0
+3.78(+0.32%)
Jun 19, 2014
1180
1188
1176
1183
0
+0.73(+0.06%)
Jun 18, 2014
1176
1184
1169
1182
0
+8.43(+0.72%)
Jun 17, 2014
1166
1177
1163
1173
0
+2.52(+0.22%)
Jun 16, 2014
1171
1176
1165
1171
0
-1.44(-0.12%)
Jun 13, 2014
1169
1177
1165
1172
0
+6.06(+0.52%)
Jun 12, 2014
1167
1174
1161
1166
0
-1.19(-0.10%)
Jun 11, 2014
1168
1174
1163
1167
0
-7.00(-0.60%)
Jun 10, 2014
1172
1177
1168
1174
0
+4.53(+0.39%)
Jun 06, 2014
1161
1173
1158
1170
0
+10.38(+0.90%)
Jun 05, 2014
1151
1161
1146
1160
0
+10.78(+0.94%)
Jun 04, 2014
1149
1155
1143
1149
0
-4.81(-0.42%)
Jun 03, 2014
1151
1157
1146
1154
0
-0.52(-0.05%)
Jun 02, 2014
1153
1158
1146
1154
0
+2.90(+0.25%)
May 30, 2014
1151
1155
1146
1151
0
-1.41(-0.12%)
May 29, 2014
1152
1156
1147
1153
0
+1.33(+0.12%)
May 28, 2014
1149
1155
1146
1151
0
+2.01(+0.17%)
May 27, 2014
1149
1155
1144
1149
0
+2.71(+0.24%)
May 26, 2014
2.083
1147
1147
1147
0
+0.03(+0.00%)
May 23, 2014
1145
1149
1141
1147
0
+2.09(+0.18%)
May 22, 2014
1140
1148
1137
1144
0
-66.43(-5.49%)
May 21, 2014
1206
1213
1204
1211
0
+10.19(+0.85%)
May 20, 2014
999.06
1211
1196
1201
0
-10.31(-0.85%)
May 19, 2014
1206
1215
1203
1211
0
+2.04(+0.17%)
May 16, 2014
1202
1211
1197
1209
0
+7.25(+0.60%)
May 15, 2014
1206
1210
1190
1202
0
-5.09(-0.42%)
May 14, 2014
1209
1216
1203
1207
0
-7.81(-0.64%)
May 13, 2014
1217
1220
1210
1215
0
-0.95(-0.08%)
May 12, 2014
1209
1219
1205
1216
0
+14.96(+1.25%)
May 09, 2014
1205
1207
1195
1201
0
-1.48(-0.12%)
May 08, 2014
1205
1214
1196
1202
0
-3.22(-0.27%)
May 07, 2014
1202
1211
1194
1205
0
+9.82(+0.82%)
May 06, 2014
1202
1207
1192
1195
0
-8.05(-0.67%)
May 05, 2014
1201
1208
1195
1204
0
-1.33(-0.11%)
May 02, 2014
1205
1212
1200
1205
0
-1.53(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.