Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1057
1063
1047
1055
0
-6.61(-0.62%)
Apr 28, 2016
1059
1075
1055
1061
0
-9.44(-0.88%)
Apr 27, 2016
1068
1074
1063
1071
0
+5.31(+0.50%)
Apr 26, 2016
1063
1069
1058
1066
0
+16.03(+1.53%)
Apr 25, 2016
1053
1056
1041
1050
0
-6.68(-0.63%)
Apr 22, 2016
1057
1066
1042
1056
0
-0.42(-0.04%)
Apr 21, 2016
1060
1067
1051
1057
0
-1.83(-0.17%)
Apr 20, 2016
1055
1066
1051
1058
0
+1.68(+0.16%)
Apr 19, 2016
1053
1061
1049
1057
0
+9.60(+0.92%)
Apr 18, 2016
1036
1051
1034
1047
0
+5.12(+0.49%)
Apr 15, 2016
1043
1046
1037
1042
0
-2.32(-0.22%)
Apr 14, 2016
1044
1047
1037
1044
0
-1.40(-0.13%)
Apr 13, 2016
1045
1051
1040
1046
0
+9.15(+0.88%)
Apr 12, 2016
1029
1040
1024
1037
0
+8.65(+0.84%)
Apr 11, 2016
1032
1038
1027
1028
0
+0.73(+0.07%)
Apr 08, 2016
1029
1037
1022
1027
0
+11.76(+1.16%)
Apr 07, 2016
1019
1022
1010
1016
0
-12.05(-1.17%)
Apr 06, 2016
1021
1039
1013
1028
0
+2.53(+0.25%)
Apr 05, 2016
1026
1033
1020
1025
0
-15.69(-1.51%)
Apr 04, 2016
1052
1055
1037
1041
0
-13.76(-1.30%)
Apr 01, 2016
1041
1057
1039
1054
0
-3.54(-0.33%)
Mar 31, 2016
1062
1069
1056
1058
0
-4.77(-0.45%)
Mar 30, 2016
1063
1070
1058
1063
0
+14.19(+1.35%)
Mar 29, 2016
1041
1051
1035
1049
0
+3.38(+0.32%)
Mar 28, 2016
1040
1051
1035
1045
0
+7.00(+0.67%)
Mar 24, 2016
1038
1038
1038
1038
0
+0.66(+0.06%)
Mar 23, 2016
1045
1049
1035
1038
0
-9.12(-0.87%)
Mar 22, 2016
1042
1053
1040
1047
0
-1.01(-0.10%)
Mar 21, 2016
1042
1053
1037
1048
0
+0.28(+0.03%)
Mar 18, 2016
1052
1056
1043
1047
0
+0.48(+0.05%)
Mar 17, 2016
1025
1051
1022
1047
0
+23.32(+2.28%)
Mar 16, 2016
1014
1027
1010
1024
0
+7.89(+0.78%)
Mar 15, 2016
1009
1018
1006
1016
0
-2.49(-0.24%)
Mar 14, 2016
1015
1022
1010
1018
0
-2.89(-0.28%)
Mar 11, 2016
1011
1026
1010
1021
0
+18.54(+1.85%)
Mar 10, 2016
1010
1016
994.52
1003
0
-6.23(-0.62%)
Mar 09, 2016
1009
1015
1003
1009
0
+4.49(+0.45%)
Mar 08, 2016
1014
1018
1001
1004
0
-17.53(-1.72%)
Mar 07, 2016
1014
1028
1010
1022
0
-2.14(-0.21%)
Mar 04, 2016
1018
1029
1015
1024
0
+8.92(+0.88%)
Mar 03, 2016
1011
1020
1005
1015
0
+7.97(+0.79%)
Mar 02, 2016
993.03
1008
990.86
1007
0
+9.41(+0.94%)
Mar 01, 2016
985.13
1001
979.35
997.66
0
+22.00(+2.25%)
Feb 29, 2016
982.19
988.44
972.65
975.67
0
-7.09(-0.72%)
Feb 26, 2016
983.27
990.49
978.09
982.75
0
+6.93(+0.71%)
Feb 25, 2016
967.49
978.94
959.56
975.82
0
+10.25(+1.06%)
Feb 24, 2016
957.50
968.92
945.03
965.57
0
-6.36(-0.65%)
Feb 23, 2016
978.21
984.30
968.41
971.93
0
-15.40(-1.56%)
Feb 22, 2016
985.37
991.80
980.34
987.33
0
+14.48(+1.49%)
Feb 19, 2016
970.56
977.59
961.03
972.85
0
+0.40(+0.04%)
Feb 18, 2016
980.49
982.79
967.86
972.45
0
-6.28(-0.64%)
Feb 17, 2016
969.24
987.27
966.95
978.73
0
+19.46(+2.03%)
Feb 16, 2016
953.83
965.68
945.48
959.27
0
+16.64(+1.76%)
Feb 12, 2016
942.63
942.63
942.63
942.63
0
+25.38(+2.77%)
Feb 11, 2016
922.23
932.66
904.31
917.26
0
-23.21(-2.47%)
Feb 10, 2016
941.97
942.47
939.11
940.47
0
-7.90(-0.83%)
Feb 09, 2016
937.20
958.41
932.43
948.37
0
-3.43(-0.36%)
Feb 08, 2016
950.22
956.50
936.16
951.79
0
-14.40(-1.49%)
Feb 05, 2016
981.39
985.90
959.03
966.20
0
-17.13(-1.74%)
Feb 04, 2016
968.74
994.47
964.11
983.33
0
+17.85(+1.85%)
Feb 03, 2016
957.05
968.20
937.23
965.48
0
+15.55(+1.64%)
Feb 02, 2016
952.32
956.11
939.81
949.92
0
-29.28(-2.99%)
Feb 01, 2016
981.17
989.07
968.80
979.20
0
-14.03(-1.41%)
Jan 29, 2016
970.62
993.80
966.72
993.23
0
+25.70(+2.66%)
Jan 28, 2016
972.50
977.26
956.54
967.53
0
+10.03(+1.05%)
Jan 27, 2016
961.25
977.73
950.19
957.51
0
-8.50(-0.88%)
Jan 26, 2016
954.87
972.02
951.89
966.00
0
+24.37(+2.59%)
Jan 25, 2016
946.98
959.98
934.32
941.63
0
-8.11(-0.85%)
Jan 22, 2016
957.30
961.23
935.20
949.74
0
-0.98(-0.10%)
Jan 21, 2016
932.32
961.74
929.55
950.72
0
+20.31(+2.18%)
Jan 20, 2016
927.11
940.64
907.53
930.41
0
-12.79(-1.36%)
Jan 19, 2016
951.99
958.08
932.64
943.20
0
+0.79(+0.08%)
Jan 18, 2016
942.45
942.47
942.40
942.41
0
-0.05(-0.00%)
Jan 15, 2016
935.27
953.62
930.12
942.46
0
-27.47(-2.83%)
Jan 14, 2016
946.88
976.20
939.26
969.92
0
+33.23(+3.55%)
Jan 13, 2016
959.70
967.48
933.08
936.70
0
-14.83(-1.56%)
Jan 12, 2016
957.09
961.72
937.99
951.52
0
+1.46(+0.15%)
Jan 11, 2016
956.26
982.32
939.65
950.07
0
+1.96(+0.21%)
Jan 08, 2016
970.67
974.10
944.53
948.10
0
-14.91(-1.55%)
Jan 07, 2016
975.28
988.39
957.17
963.01
0
-35.45(-3.55%)
Jan 06, 2016
997.52
1011
988.61
998.46
0
-18.36(-1.81%)
Jan 05, 2016
1016
1021
1005
1017
0
-0.36(-0.04%)
Jan 04, 2016
1011
1019
1000
1017
0
-14.00(-1.36%)
Dec 31, 2015
1031
1031
1031
1031
0
-2.55(-0.25%)
Dec 30, 2015
1041
1047
1032
1034
0
-11.20(-1.07%)
Dec 29, 2015
1039
1052
1037
1045
0
+10.96(+1.06%)
Dec 28, 2015
1032
1038
1025
1034
0
-2.58(-0.25%)
Dec 24, 2015
1037
1037
1037
1037
0
-3.61(-0.35%)
Dec 23, 2015
1027
1042
1026
1040
0
+23.16(+2.28%)
Dec 22, 2015
1013
1021
1004
1017
0
+6.50(+0.64%)
Dec 21, 2015
1014
1020
1002
1010
0
+5.48(+0.55%)
Dec 18, 2015
1009
1016
1003
1005
0
-7.25(-0.72%)
Dec 17, 2015
1028
1031
1011
1012
0
-14.83(-1.44%)
Dec 16, 2015
1018
1035
1010
1027
0
+18.15(+1.80%)
Dec 15, 2015
1010
1018
1003
1009
0
+6.23(+0.62%)
Dec 14, 2015
1006
1012
988.39
1003
0
-3.91(-0.39%)
Dec 11, 2015
1011
1019
1003
1007
0
-18.55(-1.81%)
Dec 10, 2015
1021
1036
1018
1025
0
+0.31(+0.03%)
Dec 09, 2015
1017
1036
1012
1025
0
+7.51(+0.74%)
Dec 08, 2015
1014
1026
1006
1017
0
-7.72(-0.75%)
Dec 07, 2015
1031
1033
1018
1025
0
-13.47(-1.30%)
Dec 04, 2015
1030
1041
1022
1039
0
+8.09(+0.79%)
Dec 03, 2015
1041
1045
1027
1030
0
-6.10(-0.59%)
Dec 02, 2015
1044
1051
1033
1037
0
-15.09(-1.43%)
Dec 01, 2015
1049
1058
1042
1052
0
+4.60(+0.44%)
Nov 30, 2015
1055
1060
1045
1047
0
-5.22(-0.50%)
Nov 27, 2015
1050
1054
1047
1052
0
+0.76(+0.07%)
Nov 26, 2015
1052
1052
1051
1052
0
+0.01(+0.00%)
Nov 25, 2015
1055
1059
1046
1052
0
-3.85(-0.36%)
Nov 24, 2015
1043
1061
1041
1055
0
+5.34(+0.51%)
Nov 23, 2015
1050
1056
1044
1050
0
-2.54(-0.24%)
Nov 20, 2015
1053
1060
1051
1053
0
+2.17(+0.21%)
Nov 19, 2015
1051
1057
1047
1050
0
-0.73(-0.07%)
Nov 18, 2015
1040
1053
1035
1051
0
+14.09(+1.36%)
Nov 17, 2015
1045
1051
1029
1037
0
-2.50(-0.24%)
Nov 16, 2015
1020
1045
1016
1040
0
+11.46(+1.11%)
Nov 13, 2015
1020
1037
1014
1028
0
-0.96(-0.09%)
Nov 12, 2015
1037
1050
1026
1029
0
-11.65(-1.12%)
Nov 11, 2015
1036
1051
1030
1041
0
+5.41(+0.52%)
Nov 10, 2015
1026
1042
1021
1035
0
+3.07(+0.30%)
Nov 09, 2015
1037
1043
1023
1032
0
-9.33(-0.90%)
Nov 06, 2015
1031
1044
1024
1042
0
+4.09(+0.39%)
Nov 05, 2015
1038
1046
1029
1037
0
-2.99(-0.29%)
Nov 04, 2015
1046
1052
1036
1040
0
-7.86(-0.75%)
Nov 03, 2015
1035
1056
1033
1048
0
+8.86(+0.85%)
Nov 02, 2015
1026
1041
1023
1039
0
+15.01(+1.47%)
Oct 30, 2015
1028
1036
1019
1024
0
-3.72(-0.36%)
Oct 29, 2015
1020
1032
1016
1028
0
-0.98(-0.10%)
Oct 28, 2015
1021
1038
1016
1029
0
+9.06(+0.89%)
Oct 27, 2015
1021
1029
1013
1020
0
-5.82(-0.57%)
Oct 26, 2015
1030
1034
1021
1026
0
-4.21(-0.41%)
Oct 23, 2015
1034
1039
1024
1030
0
+2.09(+0.20%)
Oct 22, 2015
1012
1034
1010
1028
0
+21.80(+2.17%)
Oct 21, 2015
1010
1020
1004
1006
0
+1.09(+0.11%)
Oct 20, 2015
1000
1012
997.30
1005
0
-2.30(-0.23%)
Oct 19, 2015
1007
1022
999.54
1007
0
-6.05(-0.60%)
Oct 16, 2015
1007
1019
993.93
1013
0
+15.78(+1.58%)
Oct 15, 2015
989.87
1002
983.21
997.67
0
+12.69(+1.29%)
Oct 14, 2015
984.77
991.70
976.96
984.98
0
+0.36(+0.04%)
Oct 13, 2015
985.26
998.49
981.08
984.62
0
-12.15(-1.22%)
Oct 12, 2015
996.78
1002
990.43
996.77
0
-3.97(-0.40%)
Oct 09, 2015
1001
1007
994.45
1001
0
+1.92(+0.19%)
Oct 08, 2015
983.66
1003
978.77
998.82
0
+9.73(+0.98%)
Oct 07, 2015
983.36
993.73
975.66
989.09
0
+23.26(+2.41%)
Oct 06, 2015
955.11
972.57
953.29
965.83
0
+16.26(+1.71%)
Oct 05, 2015
936.46
957.70
932.98
949.57
0
+35.25(+3.86%)
Oct 02, 2015
890.70
914.90
887.60
914.32
0
+19.63(+2.19%)
Oct 01, 2015
899.50
905.06
883.51
894.68
0
+0.86(+0.10%)
Sep 30, 2015
882.40
896.55
878.10
893.83
0
+21.14(+2.42%)
Sep 29, 2015
868.89
877.17
863.28
872.68
0
+8.59(+0.99%)
Sep 28, 2015
876.73
878.52
862.99
864.09
0
-21.38(-2.41%)
Sep 25, 2015
890.22
893.20
881.82
885.47
0
+0.80(+0.09%)
Sep 24, 2015
879.09
896.90
871.24
884.67
0
-3.54(-0.40%)
Sep 23, 2015
892.70
899.29
883.38
888.21
0
-4.02(-0.45%)
Sep 22, 2015
885.50
896.08
878.25
892.23
0
-9.88(-1.09%)
Sep 21, 2015
900.25
907.87
895.50
902.11
0
+4.53(+0.51%)
Sep 18, 2015
909.00
912.76
894.25
897.58
0
-25.88(-2.80%)
Sep 17, 2015
925.72
940.50
918.68
923.46
0
-11.39(-1.22%)
Sep 16, 2015
921.54
938.09
918.67
934.85
0
+20.43(+2.23%)
Sep 15, 2015
904.00
918.90
898.90
914.42
0
+14.43(+1.60%)
Sep 14, 2015
905.56
907.19
894.31
899.99
0
-7.77(-0.86%)
Sep 11, 2015
902.26
909.16
894.88
907.75
0
+3.67(+0.41%)
Sep 10, 2015
900.57
911.27
895.53
904.08
0
+6.10(+0.68%)
Sep 09, 2015
921.27
924.32
896.34
897.99
0
-14.63(-1.60%)
Sep 08, 2015
904.60
915.27
895.83
912.61
0
+28.02(+3.17%)
Sep 04, 2015
884.59
884.59
884.59
884.59
0
-24.63(-2.71%)
Sep 03, 2015
912.54
923.68
904.00
909.22
0
+0.41(+0.04%)
Sep 02, 2015
903.26
912.04
888.12
908.82
0
+15.44(+1.73%)
Sep 01, 2015
903.91
909.87
887.14
893.38
0
-32.76(-3.54%)
Aug 31, 2015
924.77
931.52
912.74
926.14
0
-4.47(-0.48%)
Aug 28, 2015
920.92
934.71
917.55
930.61
0
+3.72(+0.40%)
Aug 27, 2015
906.66
927.66
903.42
926.89
0
+34.01(+3.81%)
Aug 26, 2015
892.96
898.54
869.08
892.88
0
+22.22(+2.55%)
Aug 25, 2015
913.50
915.81
869.64
870.66
0
-15.68(-1.77%)
Aug 24, 2015
866.51
907.39
795.88
886.34
0
-32.17(-3.50%)
Aug 21, 2015
935.67
943.81
916.73
918.52
0
-23.41(-2.49%)
Aug 20, 2015
957.73
962.41
941.44
941.93
0
-19.01(-1.98%)
Aug 19, 2015
967.98
971.93
954.96
960.93
0
-14.39(-1.48%)
Aug 18, 2015
979.60
981.60
971.16
975.32
0
-8.01(-0.81%)
Aug 17, 2015
975.43
984.64
968.39
983.33
0
+0.60(+0.06%)
Aug 14, 2015
972.86
985.14
970.13
982.73
0
+4.01(+0.41%)
Aug 13, 2015
979.99
984.65
973.22
978.71
0
-6.63(-0.67%)
Aug 12, 2015
974.25
987.29
965.87
985.35
0
+4.21(+0.43%)
Aug 11, 2015
988.51
991.09
975.68
981.13
0
-18.64(-1.86%)
Aug 10, 2015
985.79
1002
984.50
999.77
0
+18.40(+1.88%)
Aug 07, 2015
984.30
991.48
975.72
981.37
0
-5.43(-0.55%)
Aug 06, 2015
988.88
993.16
981.05
986.80
0
-1.06(-0.11%)
Aug 05, 2015
990.70
998.96
983.72
987.87
0
+5.15(+0.52%)
Aug 04, 2015
985.37
991.05
979.32
982.72
0
-0.52(-0.05%)
Aug 03, 2015
990.24
992.39
975.39
983.24
0
-6.57(-0.66%)
Jul 31, 2015
995.74
998.62
986.79
989.80
0
-2.78(-0.28%)
Jul 30, 2015
994.76
998.80
985.87
992.58
0
+4.74(+0.48%)
Jul 29, 2015
979.09
990.29
976.18
987.85
0
+5.55(+0.57%)
Jul 28, 2015
978.27
986.79
970.63
982.29
0
+13.05(+1.35%)
Jul 27, 2015
963.61
974.62
958.38
969.25
0
-1.06(-0.11%)
Jul 24, 2015
991.00
992.26
966.57
970.30
0
-18.62(-1.88%)
Jul 23, 2015
997.10
1001
985.20
988.92
0
-10.34(-1.03%)
Jul 22, 2015
1007
1011
995.78
999.26
0
-12.62(-1.25%)
Jul 21, 2015
1014
1021
1009
1012
0
-6.13(-0.60%)
Jul 20, 2015
1021
1024
1014
1018
0
-3.69(-0.36%)
Jul 17, 2015
1025
1027
1016
1022
0
-0.52(-0.05%)
Jul 16, 2015
1027
1029
1017
1022
0
+1.27(+0.12%)
Jul 15, 2015
1021
1026
1015
1021
0
-3.42(-0.33%)
Jul 14, 2015
1017
1028
1015
1024
0
+5.31(+0.52%)
Jul 13, 2015
1019
1023
1012
1019
0
+6.86(+0.68%)
Jul 10, 2015
1016
1020
1004
1012
0
+15.76(+1.58%)
Jul 09, 2015
1004
1012
995.14
996.44
0
+5.02(+0.51%)
Jul 08, 2015
1001
1005
988.96
991.43
0
-20.54(-2.03%)
Jul 07, 2015
1005
1015
987.90
1012
0
+1.97(+0.20%)
Jul 06, 2015
1017
1026
1005
1010
0
-20.98(-2.03%)
Jul 03, 2015
1031
1031
1031
1031
0
+0.00(+0.00%)
Jul 02, 2015
1028
1036
1023
1031
0
+12.81(+1.26%)
Jul 01, 2015
1023
1028
1012
1018
0
-2.39(-0.23%)
Jun 30, 2015
1030
1033
1016
1021
0
-5.73(-0.56%)
Jun 29, 2015
1038
1042
1023
1026
0
-23.98(-2.28%)
Jun 26, 2015
1053
1057
1045
1050
0
-4.33(-0.41%)
Jun 25, 2015
1061
1065
1051
1055
0
-5.61(-0.53%)
Jun 24, 2015
1064
1071
1056
1060
0
-6.20(-0.58%)
Jun 23, 2015
1063
1070
1061
1066
0
+1.38(+0.13%)
Jun 22, 2015
1062
1070
1060
1065
0
+10.70(+1.01%)
Jun 19, 2015
1057
1061
1051
1054
0
-5.43(-0.51%)
Jun 18, 2015
1052
1066
1050
1060
0
+7.31(+0.69%)
Jun 17, 2015
1053
1060
1045
1052
0
+2.10(+0.20%)
Jun 16, 2015
1048
1053
1040
1050
0
-0.36(-0.03%)
Jun 15, 2015
1045
1053
1042
1051
0
-4.56(-0.43%)
Jun 12, 2015
1058
1061
1050
1055
0
-9.48(-0.89%)
Jun 11, 2015
1067
1071
1059
1065
0
-2.70(-0.25%)
Jun 10, 2015
1059
1072
1057
1067
0
+16.79(+1.60%)
Jun 09, 2015
1050
1056
1044
1051
0
-0.24(-0.02%)
Jun 08, 2015
1053
1057
1048
1051
0
-2.46(-0.23%)
Jun 05, 2015
1050
1059
1045
1053
0
-2.51(-0.24%)
Jun 04, 2015
1059
1069
1052
1056
0
-12.03(-1.13%)
Jun 03, 2015
1067
1074
1062
1068
0
+5.83(+0.55%)
Jun 02, 2015
1057
1068
1054
1062
0
+7.36(+0.70%)
Jun 01, 2015
1055
1059
1046
1055
0
-1.68(-0.16%)
May 29, 2015
1064
1066
1054
1056
0
-11.69(-1.09%)
May 28, 2015
1066
1071
1057
1068
0
+1.96(+0.18%)
May 27, 2015
1062
1071
1059
1066
0
+4.67(+0.44%)
May 26, 2015
1066
1068
1057
1061
0
-14.19(-1.32%)
May 25, 2015
1076
1076
1076
1076
0
+0.02(+0.00%)
May 22, 2015
1078
1081
1074
1076
0
-5.84(-0.54%)
May 21, 2015
1075
1085
1072
1081
0
+9.47(+0.88%)
May 20, 2015
1067
1077
1061
1072
0
+6.70(+0.63%)
May 19, 2015
1068
1072
1061
1065
0
-4.95(-0.46%)
May 18, 2015
1069
1075
1066
1070
0
-3.19(-0.30%)
May 15, 2015
1074
1079
1068
1073
0
-2.30(-0.21%)
May 14, 2015
1075
1079
1069
1076
0
+9.55(+0.90%)
May 13, 2015
1067
1073
1059
1066
0
+3.00(+0.28%)
May 12, 2015
1058
1068
1055
1063
0
+1.90(+0.18%)
May 11, 2015
1069
1073
1058
1061
0
-9.34(-0.87%)
May 08, 2015
1067
1075
1062
1071
0
+14.87(+1.41%)
May 07, 2015
1052
1061
1043
1056
0
-2.72(-0.26%)
May 06, 2015
1065
1072
1050
1058
0
-3.45(-0.32%)
May 05, 2015
1072
1080
1060
1062
0
-13.58(-1.26%)
May 04, 2015
1079
1087
1074
1076
0
-0.60(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.