Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1018
1022
1012
1014
0
-4.43(-0.43%)
Apr 27, 2017
1023
1026
1013
1018
0
-4.00(-0.39%)
Apr 26, 2017
1026
1032
1019
1022
0
-3.97(-0.39%)
Apr 25, 2017
1024
1030
1020
1026
0
+2.20(+0.21%)
Apr 24, 2017
1029
1033
1019
1024
0
+13.47(+1.33%)
Apr 21, 2017
1024
1028
1006
1011
0
-14.63(-1.43%)
Apr 20, 2017
1021
1033
1018
1025
0
+8.63(+0.85%)
Apr 19, 2017
1019
1024
1013
1017
0
+1.14(+0.11%)
Apr 18, 2017
1011
1019
1007
1016
0
+0.44(+0.04%)
Apr 17, 2017
1015
1019
1009
1015
0
+4.26(+0.42%)
Apr 13, 2017
1017
1021
1010
1011
0
-9.18(-0.90%)
Apr 12, 2017
1024
1026
1016
1020
0
-6.36(-0.62%)
Apr 11, 2017
1026
1031
1017
1026
0
+1.88(+0.18%)
Apr 10, 2017
1023
1031
1021
1025
0
+1.67(+0.16%)
Apr 07, 2017
1020
1029
1019
1023
0
+2.12(+0.21%)
Apr 06, 2017
1020
1028
1016
1021
0
+1.22(+0.12%)
Apr 05, 2017
1028
1036
1019
1020
0
-5.03(-0.49%)
Apr 04, 2017
1020
1027
1014
1025
0
+6.02(+0.59%)
Apr 03, 2017
1019
1025
1012
1019
0
-0.58(-0.06%)
Mar 31, 2017
1018
1025
1014
1019
0
-0.84(-0.08%)
Mar 30, 2017
1016
1024
1013
1020
0
+5.04(+0.50%)
Mar 29, 2017
1009
1017
1006
1015
0
+4.67(+0.46%)
Mar 28, 2017
1002
1015
999.96
1010
0
+6.11(+0.61%)
Mar 27, 2017
1002
1007
996.67
1004
0
-6.36(-0.63%)
Mar 24, 2017
1009
1016
1005
1011
0
+1.19(+0.12%)
Mar 23, 2017
1005
1015
1001
1009
0
+3.45(+0.34%)
Mar 22, 2017
1005
1011
998.48
1006
0
+0.99(+0.10%)
Mar 21, 2017
1022
1023
1002
1005
0
-11.37(-1.12%)
Mar 20, 2017
1020
1022
1013
1016
0
-2.59(-0.25%)
Mar 17, 2017
1020
1025
1015
1019
0
+3.29(+0.32%)
Mar 16, 2017
1016
1019
1010
1016
0
+3.05(+0.30%)
Mar 15, 2017
1004
1015
1001
1013
0
+10.80(+1.08%)
Mar 14, 2017
1008
1009
997.06
1002
0
-123.81(-11.00%)
Mar 13, 2017
1132
1136
1122
1126
0
-8.88(-0.78%)
Mar 10, 2017
1126
1139
1119
1134
0
+19.39(+1.74%)
Mar 09, 2017
1115
1120
1109
1115
0
-0.59(-0.05%)
Mar 08, 2017
1121
1124
1113
1116
0
-5.48(-0.49%)
Mar 07, 2017
1123
1126
1118
1121
0
-3.29(-0.29%)
Mar 06, 2017
1124
1128
1119
1124
0
-4.99(-0.44%)
Mar 03, 2017
1129
1133
1125
1129
0
+0.64(+0.06%)
Mar 02, 2017
1132
1135
1124
1129
0
-4.59(-0.40%)
Mar 01, 2017
1128
1140
1122
1133
0
+15.01(+1.34%)
Feb 28, 2017
1122
1127
1114
1118
0
-4.12(-0.37%)
Feb 27, 2017
1121
1127
1116
1122
0
+0.47(+0.04%)
Feb 24, 2017
1113
1124
1110
1122
0
-0.52(-0.05%)
Feb 23, 2017
1124
1128
1116
1123
0
-3.48(-0.31%)
Feb 22, 2017
1129
1134
1122
1126
0
-9.30(-0.82%)
Feb 21, 2017
1129
1139
1126
1135
0
+13.44(+1.20%)
Feb 17, 2017
1122
1122
1122
1122
0
-3.12(-0.28%)
Feb 16, 2017
1125
1130
1119
1125
0
+1.00(+0.09%)
Feb 15, 2017
1120
1126
1117
1124
0
-2.49(-0.22%)
Feb 14, 2017
1123
1128
1115
1126
0
+4.32(+0.38%)
Feb 13, 2017
1119
1125
1114
1122
0
+9.12(+0.82%)
Feb 10, 2017
1114
1116
1107
1113
0
+2.72(+0.24%)
Feb 09, 2017
1108
1118
1106
1110
0
+2.79(+0.25%)
Feb 08, 2017
1107
1111
1099
1108
0
-0.71(-0.06%)
Feb 07, 2017
1115
1118
1104
1108
0
-8.92(-0.80%)
Feb 06, 2017
1118
1121
1113
1117
0
-4.38(-0.39%)
Feb 03, 2017
1122
1126
1116
1122
0
+1.99(+0.18%)
Feb 02, 2017
1119
1123
1113
1120
0
-8.21(-0.73%)
Feb 01, 2017
1128
1132
1121
1128
0
+5.47(+0.49%)
Jan 31, 2017
1121
1128
1108
1122
0
+0.55(+0.05%)
Jan 30, 2017
1124
1127
1114
1122
0
-8.81(-0.78%)
Jan 27, 2017
1137
1141
1126
1131
0
-4.76(-0.42%)
Jan 26, 2017
1140
1143
1129
1135
0
-5.86(-0.51%)
Jan 25, 2017
1141
1146
1135
1141
0
+13.55(+1.20%)
Jan 24, 2017
1122
1131
1120
1128
0
+9.29(+0.83%)
Jan 23, 2017
1133
1136
1111
1118
0
-17.04(-1.50%)
Jan 20, 2017
1141
1146
1129
1135
0
-10.82(-0.94%)
Jan 19, 2017
1148
1152
1140
1146
0
-2.84(-0.25%)
Jan 18, 2017
1149
1155
1145
1149
0
-2.67(-0.23%)
Jan 17, 2017
1152
1159
1147
1152
0
-3.25(-0.28%)
Jan 16, 2017
1155
1155
1155
1155
0
+0.02(+0.00%)
Jan 13, 2017
1154
1159
1149
1155
0
+0.73(+0.06%)
Jan 12, 2017
1156
1158
1145
1154
0
-1.56(-0.13%)
Jan 11, 2017
1145
1158
1142
1156
0
+6.41(+0.56%)
Jan 10, 2017
1152
1158
1148
1149
0
+0.34(+0.03%)
Jan 09, 2017
1152
1156
1146
1149
0
-4.16(-0.36%)
Jan 06, 2017
1154
1160
1146
1153
0
-2.33(-0.20%)
Jan 05, 2017
1152
1162
1145
1156
0
-1.06(-0.09%)
Jan 04, 2017
1154
1161
1150
1157
0
+3.70(+0.32%)
Jan 03, 2017
1153
1159
1144
1153
0
+3.38(+0.29%)
Dec 30, 2016
1149
1149
1149
1149
0
-2.05(-0.18%)
Dec 29, 2016
1152
1157
1150
1152
0
+2.40(+0.21%)
Dec 28, 2016
1155
1159
1147
1149
0
-5.84(-0.51%)
Dec 27, 2016
1154
1160
1152
1155
0
+3.55(+0.31%)
Dec 23, 2016
1151
1151
1151
1151
0
+2.50(+0.22%)
Dec 22, 2016
1151
1156
1147
1149
0
-3.68(-0.32%)
Dec 21, 2016
1155
1158
1150
1153
0
-0.24(-0.02%)
Dec 20, 2016
1148
1159
1145
1153
0
+5.38(+0.47%)
Dec 19, 2016
1145
1153
1142
1147
0
+1.66(+0.14%)
Dec 16, 2016
1142
1153
1136
1146
0
+12.97(+1.14%)
Dec 15, 2016
1132
1147
1122
1133
0
-4.76(-0.42%)
Dec 14, 2016
1147
1157
1135
1138
0
-11.62(-1.01%)
Dec 13, 2016
1153
1158
1143
1149
0
-0.01(-0.00%)
Dec 12, 2016
1146
1155
1142
1149
0
+6.52(+0.57%)
Dec 09, 2016
1138
1149
1132
1143
0
+3.08(+0.27%)
Dec 08, 2016
1140
1145
1133
1140
0
+0.64(+0.06%)
Dec 07, 2016
1122
1141
1117
1139
0
+19.49(+1.74%)
Dec 06, 2016
1119
1123
1111
1119
0
+1.95(+0.17%)
Dec 05, 2016
1121
1127
1112
1118
0
+4.44(+0.40%)
Dec 02, 2016
1108
1119
1105
1113
0
+2.43(+0.22%)
Dec 01, 2016
1103
1122
1094
1111
0
+9.31(+0.85%)
Nov 30, 2016
1107
1115
1097
1101
0
+3.75(+0.34%)
Nov 29, 2016
1098
1106
1091
1098
0
-3.70(-0.34%)
Nov 28, 2016
1106
1110
1099
1101
0
-10.07(-0.91%)
Nov 25, 2016
1111
1114
1106
1111
0
+2.10(+0.19%)
Nov 24, 2016
1109
1109
1109
1109
0
+0.01(+0.00%)
Nov 23, 2016
1104
1112
1101
1109
0
+0.78(+0.07%)
Nov 22, 2016
1103
1111
1098
1108
0
+8.82(+0.80%)
Nov 21, 2016
1095
1102
1091
1100
0
+12.37(+1.14%)
Nov 18, 2016
1088
1096
1080
1087
0
-4.23(-0.39%)
Nov 17, 2016
1088
1097
1085
1092
0
+1.93(+0.18%)
Nov 16, 2016
1088
1094
1083
1090
0
-3.76(-0.34%)
Nov 15, 2016
1083
1095
1077
1093
0
+9.05(+0.83%)
Nov 14, 2016
1088
1093
1079
1084
0
-3.54(-0.33%)
Nov 11, 2016
1085
1093
1076
1088
0
+0.07(+0.01%)
Nov 10, 2016
1082
1105
1074
1088
0
+20.67(+1.94%)
Nov 09, 2016
1054
1073
1047
1067
0
+5.93(+0.56%)
Nov 08, 2016
1058
1067
1054
1061
0
-0.94(-0.09%)
Nov 07, 2016
1051
1063
1048
1062
0
+26.19(+2.53%)
Nov 04, 2016
1032
1048
1030
1036
0
+0.64(+0.06%)
Nov 03, 2016
1046
1047
1031
1035
0
-8.78(-0.84%)
Nov 02, 2016
1054
1057
1040
1044
0
-9.06(-0.86%)
Nov 01, 2016
1065
1070
1046
1053
0
-16.13(-1.51%)
Oct 31, 2016
1074
1081
1065
1069
0
-0.91(-0.09%)
Oct 28, 2016
1064
1082
1061
1070
0
+7.56(+0.71%)
Oct 27, 2016
1069
1073
1060
1063
0
-7.83(-0.73%)
Oct 26, 2016
1063
1076
1060
1070
0
+2.66(+0.25%)
Oct 25, 2016
1074
1078
1065
1068
0
-5.38(-0.50%)
Oct 24, 2016
1077
1083
1069
1073
0
-1.01(-0.09%)
Oct 21, 2016
1061
1075
1057
1074
0
-0.59(-0.05%)
Oct 20, 2016
1074
1079
1068
1075
0
+0.24(+0.02%)
Oct 19, 2016
1072
1081
1070
1075
0
+2.79(+0.26%)
Oct 18, 2016
1075
1077
1068
1072
0
+8.54(+0.80%)
Oct 17, 2016
1067
1071
1059
1063
0
-5.15(-0.48%)
Oct 14, 2016
1070
1075
1065
1068
0
+5.70(+0.54%)
Oct 13, 2016
1062
1068
1054
1063
0
-5.87(-0.55%)
Oct 12, 2016
1069
1073
1063
1069
0
-1.20(-0.11%)
Oct 11, 2016
1076
1082
1063
1070
0
-9.98(-0.92%)
Oct 10, 2016
1083
1092
1076
1080
0
-0.45(-0.04%)
Oct 07, 2016
1082
1085
1078
1080
0
-4.92(-0.45%)
Oct 06, 2016
1089
1093
1079
1085
0
-5.12(-0.47%)
Oct 05, 2016
1089
1096
1084
1090
0
+5.20(+0.48%)
Oct 04, 2016
1092
1095
1082
1085
0
-2.25(-0.21%)
Oct 03, 2016
1084
1091
1078
1087
0
+1.55(+0.14%)
Sep 30, 2016
1083
1092
1080
1086
0
+8.47(+0.79%)
Sep 29, 2016
1086
1094
1072
1077
0
-10.83(-1.00%)
Sep 28, 2016
1083
1090
1071
1088
0
+9.67(+0.90%)
Sep 27, 2016
1068
1082
1064
1078
0
+8.05(+0.75%)
Sep 26, 2016
1077
1079
1068
1070
0
-13.21(-1.22%)
Sep 23, 2016
1087
1092
1080
1084
0
-6.51(-0.60%)
Sep 22, 2016
1091
1097
1086
1090
0
+12.60(+1.17%)
Sep 21, 2016
1071
1080
1066
1077
0
+9.71(+0.91%)
Sep 20, 2016
1071
1075
1066
1068
0
+0.58(+0.05%)
Sep 19, 2016
1078
1083
1065
1067
0
-1.38(-0.13%)
Sep 16, 2016
1068
1073
1063
1069
0
-9.20(-0.85%)
Sep 15, 2016
1067
1082
1063
1078
0
+11.25(+1.05%)
Sep 14, 2016
1069
1077
1064
1066
0
-4.20(-0.39%)
Sep 13, 2016
1082
1085
1065
1071
0
-24.85(-2.27%)
Sep 12, 2016
1078
1099
1073
1096
0
+12.10(+1.12%)
Sep 09, 2016
1103
1104
1082
1083
0
-30.18(-2.71%)
Sep 08, 2016
1112
1116
1107
1114
0
-1.98(-0.18%)
Sep 07, 2016
1114
1118
1108
1116
0
+1.07(+0.10%)
Sep 06, 2016
1118
1121
1106
1115
0
-2.61(-0.23%)
Sep 02, 2016
1117
1117
1117
1117
0
+9.46(+0.85%)
Sep 01, 2016
1105
1111
1097
1108
0
+1.20(+0.11%)
Aug 31, 2016
1108
1112
1103
1106
0
-6.65(-0.60%)
Aug 30, 2016
1114
1118
1110
1113
0
-0.37(-0.03%)
Aug 29, 2016
1106
1117
1105
1113
0
+3.93(+0.35%)
Aug 26, 2016
1113
1123
1105
1110
0
+0.24(+0.02%)
Aug 25, 2016
1110
1115
1107
1109
0
-2.08(-0.19%)
Aug 24, 2016
1115
1118
1108
1111
0
-0.27(-0.02%)
Aug 23, 2016
1114
1121
1108
1112
0
+3.31(+0.30%)
Aug 22, 2016
1106
1114
1101
1108
0
-4.72(-0.42%)
Aug 19, 2016
1111
1117
1106
1113
0
+0.59(+0.05%)
Aug 18, 2016
1104
1113
1102
1112
0
+9.25(+0.84%)
Aug 17, 2016
1102
1106
1096
1103
0
+0.98(+0.09%)
Aug 16, 2016
1101
1107
1098
1102
0
-0.30(-0.03%)
Aug 15, 2016
1103
1108
1101
1103
0
+1.21(+0.11%)
Aug 12, 2016
1101
1105
1098
1101
0
+0.75(+0.07%)
Aug 11, 2016
1098
1105
1093
1101
0
+7.80(+0.71%)
Aug 10, 2016
1097
1100
1090
1093
0
-5.53(-0.50%)
Aug 09, 2016
1096
1103
1091
1098
0
+4.84(+0.44%)
Aug 08, 2016
1094
1099
1091
1093
0
+2.08(+0.19%)
Aug 05, 2016
1090
1096
1086
1091
0
+6.83(+0.63%)
Aug 04, 2016
1089
1093
1081
1085
0
+4.85(+0.45%)
Aug 03, 2016
1073
1082
1071
1080
0
+0.47(+0.04%)
Aug 02, 2016
1084
1086
1075
1079
0
-2.50(-0.23%)
Aug 01, 2016
1085
1090
1077
1082
0
-7.57(-0.69%)
Jul 29, 2016
1089
1097
1083
1089
0
+1.17(+0.11%)
Jul 28, 2016
1091
1094
1082
1088
0
-4.10(-0.38%)
Jul 27, 2016
1098
1103
1086
1092
0
-1.30(-0.12%)
Jul 26, 2016
1092
1100
1085
1094
0
-2.36(-0.22%)
Jul 25, 2016
1108
1109
1088
1096
0
-12.58(-1.13%)
Jul 22, 2016
1102
1110
1098
1108
0
-8.70(-0.78%)
Jul 21, 2016
1119
1127
1113
1117
0
-4.33(-0.39%)
Jul 20, 2016
1123
1127
1116
1122
0
+0.67(+0.06%)
Jul 19, 2016
1117
1124
1114
1121
0
-2.49(-0.22%)
Jul 18, 2016
1123
1126
1116
1123
0
-1.37(-0.12%)
Jul 15, 2016
1123
1127
1119
1125
0
+4.99(+0.45%)
Jul 14, 2016
1121
1127
1116
1120
0
+8.04(+0.72%)
Jul 13, 2016
1114
1120
1106
1112
0
+0.62(+0.06%)
Jul 12, 2016
1111
1119
1105
1111
0
+9.01(+0.82%)
Jul 11, 2016
1102
1110
1099
1102
0
+6.75(+0.62%)
Jul 08, 2016
1095
1098
1082
1095
0
+15.93(+1.48%)
Jul 07, 2016
1084
1091
1075
1079
0
-2.11(-0.20%)
Jul 06, 2016
1081
1081
1081
1081
0
+3.08(+0.29%)
Jul 05, 2016
1078
1085
1070
1078
0
-8.62(-0.79%)
Jul 04, 2016
1087
1087
1087
1087
0
-0.02(-0.00%)
Jul 01, 2016
1085
1092
1081
1087
0
+2.89(+0.27%)
Jun 30, 2016
1061
1086
1059
1084
0
+26.35(+2.49%)
Jun 29, 2016
1052
1062
1045
1058
0
+25.69(+2.49%)
Jun 28, 2016
1026
1034
1020
1032
0
+25.63(+2.55%)
Jun 27, 2016
1017
1020
996.88
1006
0
-24.68(-2.39%)
Jun 24, 2016
1032
1054
1022
1031
0
-59.71(-5.47%)
Jun 23, 2016
1087
1093
1080
1091
0
+19.58(+1.83%)
Jun 22, 2016
1080
1085
1070
1071
0
-4.32(-0.40%)
Jun 21, 2016
1072
1079
1068
1076
0
+8.17(+0.77%)
Jun 20, 2016
1072
1082
1067
1067
0
+13.16(+1.25%)
Jun 17, 2016
1052
1058
1045
1054
0
+5.09(+0.49%)
Jun 16, 2016
1030
1052
1024
1049
0
+6.70(+0.64%)
Jun 15, 2016
1041
1053
1037
1042
0
+5.99(+0.58%)
Jun 14, 2016
1029
1043
1021
1037
0
+2.99(+0.29%)
Jun 13, 2016
1037
1046
1031
1034
0
-9.49(-0.91%)
Jun 10, 2016
1046
1054
1039
1043
0
-16.61(-1.57%)
Jun 09, 2016
1054
1063
1054
1060
0
-4.81(-0.45%)
Jun 08, 2016
1064
1071
1060
1064
0
+3.82(+0.36%)
Jun 07, 2016
1059
1068
1058
1061
0
+6.47(+0.61%)
Jun 06, 2016
1051
1058
1048
1054
0
+8.15(+0.78%)
Jun 03, 2016
1047
1050
1038
1046
0
-0.38(-0.04%)
Jun 02, 2016
1042
1047
1037
1046
0
-0.15(-0.01%)
Jun 01, 2016
1039
1048
1035
1047
0
-0.51(-0.05%)
May 31, 2016
1050
1057
1042
1047
0
-6.82(-0.65%)
May 30, 2016
1054
1054
1054
1054
0
-0.02(-0.00%)
May 27, 2016
1052
1056
1048
1054
0
+2.49(+0.24%)
May 26, 2016
1054
1059
1048
1051
0
-1.99(-0.19%)
May 25, 2016
1049
1060
1046
1053
0
+14.70(+1.42%)
May 24, 2016
1032
1042
1030
1039
0
+14.67(+1.43%)
May 23, 2016
1024
1031
1020
1024
0
-3.78(-0.37%)
May 20, 2016
1024
1033
1020
1028
0
+12.43(+1.22%)
May 19, 2016
1013
1019
1004
1015
0
-6.87(-0.67%)
May 18, 2016
1024
1032
1014
1022
0
-2.11(-0.21%)
May 17, 2016
1029
1036
1020
1024
0
-5.98(-0.58%)
May 16, 2016
1019
1035
1018
1030
0
+13.45(+1.32%)
May 13, 2016
1024
1030
1013
1017
0
-12.92(-1.25%)
May 12, 2016
1033
1041
1023
1030
0
-5.93(-0.57%)
May 11, 2016
1039
1049
1032
1036
0
-3.59(-0.35%)
May 10, 2016
1025
1041
1024
1039
0
+18.81(+1.84%)
May 09, 2016
1028
1029
1013
1020
0
-8.39(-0.82%)
May 06, 2016
1016
1034
1010
1029
0
+6.53(+0.64%)
May 05, 2016
1028
1034
1018
1022
0
-2.94(-0.29%)
May 04, 2016
1032
1037
1019
1025
0
-16.82(-1.61%)
May 03, 2016
1051
1050
1034
1042
0
-15.51(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.