Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
837.51
845.90
827.15
833.83
0
-6.89(-0.82%)
Apr 27, 2018
841.40
851.47
833.88
840.72
0
-5.14(-0.61%)
Apr 26, 2018
838.95
849.23
834.79
845.86
0
+14.09(+1.69%)
Apr 25, 2018
841.60
847.05
819.29
831.77
0
-12.52(-1.48%)
Apr 24, 2018
851.37
858.83
838.17
844.29
0
-2.38(-0.28%)
Apr 23, 2018
853.37
856.83
839.79
846.67
0
-0.88(-0.10%)
Apr 20, 2018
854.22
861.54
839.92
847.54
0
+7.36(+0.88%)
Apr 19, 2018
840.76
851.62
830.20
840.19
0
-0.49(-0.06%)
Apr 18, 2018
844.93
851.21
835.94
840.68
0
-1.00(-0.12%)
Apr 17, 2018
831.93
846.17
829.66
841.68
0
+13.26(+1.60%)
Apr 16, 2018
831.52
836.57
822.31
828.41
0
-2.74(-0.33%)
Apr 13, 2018
831.36
839.53
825.95
831.15
0
+3.89(+0.47%)
Apr 12, 2018
820.72
830.97
817.65
827.26
0
+8.18(+1.00%)
Apr 11, 2018
816.31
825.87
812.77
819.08
0
-0.38(-0.05%)
Apr 10, 2018
816.32
825.31
811.85
819.46
0
+16.86(+2.10%)
Apr 09, 2018
807.70
817.15
799.71
802.60
0
-2.02(-0.25%)
Apr 06, 2018
815.15
822.12
798.84
804.62
0
-13.64(-1.67%)
Apr 05, 2018
814.77
827.15
807.22
818.26
0
+8.85(+1.09%)
Apr 04, 2018
787.74
810.44
786.17
809.41
0
+8.37(+1.05%)
Apr 03, 2018
799.05
803.40
785.97
801.04
0
+8.32(+1.05%)
Apr 02, 2018
811.64
814.43
784.41
792.71
0
-20.20(-2.48%)
Mar 29, 2018
812.91
812.91
812.91
812.91
0
+9.18(+1.14%)
Mar 28, 2018
805.18
817.59
791.12
803.74
0
-1.50(-0.19%)
Mar 27, 2018
811.60
827.48
791.25
805.23
0
-3.19(-0.39%)
Mar 26, 2018
809.48
815.40
793.69
808.42
0
+16.21(+2.05%)
Mar 23, 2018
809.86
814.20
790.77
792.21
0
-16.09(-1.99%)
Mar 22, 2018
822.22
826.54
806.14
808.30
0
-25.84(-3.10%)
Mar 21, 2018
820.39
840.06
816.96
834.14
0
+15.38(+1.88%)
Mar 20, 2018
820.78
829.32
811.23
818.76
0
-2.64(-0.32%)
Mar 19, 2018
828.75
831.27
814.91
821.40
0
-12.25(-1.47%)
Mar 16, 2018
832.89
840.70
826.57
833.65
0
+1.11(+0.13%)
Mar 15, 2018
831.28
840.30
826.21
832.54
0
+2.80(+0.34%)
Mar 14, 2018
836.69
842.07
825.36
829.74
0
-5.39(-0.65%)
Mar 13, 2018
838.06
838.66
833.63
835.13
0
-19.44(-2.27%)
Mar 12, 2018
852.34
862.77
847.86
854.57
0
+5.25(+0.62%)
Mar 09, 2018
839.44
851.94
834.73
849.32
0
+14.50(+1.74%)
Mar 08, 2018
835.10
839.69
828.95
834.83
0
+1.12(+0.13%)
Mar 07, 2018
832.32
834.53
824.20
833.71
0
-4.44(-0.53%)
Mar 06, 2018
832.47
841.79
828.12
838.14
0
+13.37(+1.62%)
Mar 05, 2018
811.99
831.96
809.47
824.77
0
+9.56(+1.17%)
Mar 02, 2018
804.49
817.97
799.73
815.22
0
+2.08(+0.26%)
Mar 01, 2018
817.48
825.17
805.13
813.13
0
-5.15(-0.63%)
Feb 28, 2018
836.78
839.80
817.26
818.28
0
-13.37(-1.61%)
Feb 27, 2018
842.54
853.57
830.91
831.65
0
-13.99(-1.65%)
Feb 26, 2018
836.77
848.14
825.65
845.64
0
+9.77(+1.17%)
Feb 23, 2018
833.90
842.05
828.39
835.87
0
+3.95(+0.47%)
Feb 22, 2018
830.67
843.36
827.84
831.92
0
+4.25(+0.51%)
Feb 21, 2018
839.36
842.96
825.96
827.67
0
-11.44(-1.36%)
Feb 20, 2018
840.17
849.77
830.26
839.11
0
-2.74(-0.32%)
Feb 16, 2018
841.85
841.85
841.85
841.85
0
+5.12(+0.61%)
Feb 15, 2018
834.13
842.23
824.67
836.73
0
+1.73(+0.21%)
Feb 14, 2018
814.34
838.94
811.82
835.00
0
+17.43(+2.13%)
Feb 13, 2018
818.33
820.22
813.83
817.57
0
-3.39(-0.41%)
Feb 12, 2018
820.16
829.40
812.51
820.96
0
+8.87(+1.09%)
Feb 09, 2018
805.45
818.59
778.74
812.09
0
+11.37(+1.42%)
Feb 08, 2018
824.89
834.48
800.41
800.72
0
-29.75(-3.58%)
Feb 07, 2018
838.93
843.99
828.75
830.47
0
-11.22(-1.33%)
Feb 06, 2018
815.45
846.22
809.18
841.68
0
+12.72(+1.53%)
Feb 05, 2018
847.65
855.81
800.01
828.96
0
-27.75(-3.24%)
Feb 02, 2018
877.98
879.22
854.95
856.71
0
-31.90(-3.59%)
Feb 01, 2018
885.11
893.82
880.76
888.62
0
-5.69(-0.64%)
Jan 31, 2018
894.43
900.65
886.73
894.31
0
+5.91(+0.66%)
Jan 30, 2018
897.54
901.56
886.88
888.40
0
-15.04(-1.66%)
Jan 29, 2018
903.50
913.04
894.38
903.44
0
-5.58(-0.61%)
Jan 26, 2018
908.52
912.40
900.22
909.02
0
+2.19(+0.24%)
Jan 25, 2018
924.40
929.54
906.46
906.83
0
-9.28(-1.01%)
Jan 24, 2018
928.34
937.90
907.82
916.11
0
-6.06(-0.66%)
Jan 23, 2018
913.18
930.36
907.03
922.17
0
+12.79(+1.41%)
Jan 22, 2018
901.11
913.76
896.52
909.38
0
+5.87(+0.65%)
Jan 19, 2018
912.41
915.13
893.78
903.51
0
-11.65(-1.27%)
Jan 18, 2018
913.36
933.79
911.21
915.16
0
-10.01(-1.08%)
Jan 17, 2018
925.12
934.03
913.96
925.17
0
-5.71(-0.61%)
Jan 16, 2018
938.54
944.41
924.07
930.89
0
-17.21(-1.81%)
Jan 15, 2018
948.09
948.11
948.08
948.09
0
+0.01(+0.00%)
Jan 12, 2018
952.41
958.29
941.99
948.09
0
+2.10(+0.22%)
Jan 11, 2018
945.40
955.35
938.23
945.98
0
+8.40(+0.90%)
Jan 10, 2018
938.68
942.42
936.43
937.58
0
+2.10(+0.22%)
Jan 09, 2018
935.36
942.58
923.08
935.49
0
+0.73(+0.08%)
Jan 08, 2018
938.22
944.38
925.89
934.76
0
-1.00(-0.11%)
Jan 05, 2018
940.81
943.54
930.74
935.76
0
+1.93(+0.21%)
Jan 04, 2018
931.58
939.19
926.09
933.83
0
+11.80(+1.28%)
Jan 03, 2018
922.29
927.78
913.83
922.03
0
+8.94(+0.98%)
Jan 02, 2018
898.28
914.33
894.88
913.10
0
+18.93(+2.12%)
Dec 29, 2017
894.17
894.17
894.17
894.17
0
-0.00(-0.00%)
Dec 28, 2017
895.37
898.60
890.15
894.17
0
-0.25(-0.03%)
Dec 27, 2017
895.79
900.43
892.16
894.42
0
+1.74(+0.19%)
Dec 26, 2017
890.27
899.87
886.44
892.69
0
-1.47(-0.16%)
Dec 22, 2017
895.74
898.79
889.39
894.15
0
-1.68(-0.19%)
Dec 21, 2017
894.18
904.78
890.10
895.83
0
+2.22(+0.25%)
Dec 20, 2017
899.77
902.06
889.11
893.61
0
-1.46(-0.16%)
Dec 19, 2017
899.88
903.70
891.62
895.07
0
-7.05(-0.78%)
Dec 18, 2017
899.74
909.95
895.57
902.12
0
+9.34(+1.05%)
Dec 15, 2017
889.98
896.16
884.14
892.78
0
+5.70(+0.64%)
Dec 14, 2017
889.28
895.22
884.58
887.09
0
-2.04(-0.23%)
Dec 13, 2017
892.15
896.02
886.52
889.13
0
-2.05(-0.23%)
Dec 12, 2017
891.67
899.89
883.04
891.18
0
+5.68(+0.64%)
Dec 11, 2017
884.29
891.93
880.03
885.51
0
+3.37(+0.38%)
Dec 08, 2017
884.04
890.55
877.13
882.14
0
+1.23(+0.14%)
Dec 07, 2017
878.25
890.24
873.24
880.90
0
+6.00(+0.69%)
Dec 06, 2017
871.05
881.97
868.40
874.90
0
-0.03(-0.00%)
Dec 05, 2017
873.10
886.38
866.38
874.93
0
-4.45(-0.51%)
Dec 04, 2017
887.43
893.06
875.98
879.38
0
-5.30(-0.60%)
Dec 01, 2017
891.97
896.22
880.69
884.68
0
-11.96(-1.33%)
Nov 30, 2017
902.72
906.08
888.37
896.64
0
+0.09(+0.01%)
Nov 29, 2017
908.16
912.08
888.39
896.55
0
-12.40(-1.36%)
Nov 28, 2017
902.14
911.34
898.28
908.95
0
+10.67(+1.19%)
Nov 27, 2017
903.37
911.74
895.30
898.28
0
-8.06(-0.89%)
Nov 24, 2017
908.60
911.61
903.20
906.34
0
+5.54(+0.62%)
Nov 23, 2017
903.70
907.89
892.03
900.80
0
+0.02(+0.00%)
Nov 22, 2017
903.70
907.87
892.02
900.78
0
+6.62(+0.74%)
Nov 21, 2017
897.39
903.04
889.05
894.15
0
+0.61(+0.07%)
Nov 20, 2017
890.94
899.61
887.26
893.55
0
-2.01(-0.22%)
Nov 17, 2017
906.48
911.90
892.16
895.56
0
-2.94(-0.33%)
Nov 16, 2017
899.82
905.76
889.37
898.50
0
+4.50(+0.50%)
Nov 15, 2017
882.20
900.61
877.41
894.00
0
-0.33(-0.04%)
Nov 14, 2017
911.80
915.54
882.67
894.33
0
-23.82(-2.59%)
Nov 13, 2017
938.11
952.38
908.78
918.15
0
-27.73(-2.93%)
Nov 10, 2017
936.72
953.13
929.78
945.88
0
+7.23(+0.77%)
Nov 09, 2017
941.90
945.50
931.32
938.65
0
-15.46(-1.62%)
Nov 08, 2017
952.46
959.22
946.77
954.11
0
-0.36(-0.04%)
Nov 07, 2017
955.72
959.91
950.14
954.47
0
+0.20(+0.02%)
Nov 06, 2017
955.19
963.47
944.37
954.27
0
+5.85(+0.62%)
Nov 03, 2017
942.73
953.27
938.49
948.42
0
+3.60(+0.38%)
Nov 02, 2017
943.58
949.46
933.34
944.82
0
-1.39(-0.15%)
Nov 01, 2017
952.14
963.67
941.41
946.21
0
-1.85(-0.19%)
Oct 31, 2017
951.15
958.80
939.47
948.06
0
+1.78(+0.19%)
Oct 30, 2017
947.77
955.55
937.59
946.28
0
-1.99(-0.21%)
Oct 27, 2017
949.64
959.38
934.74
948.27
0
+1.77(+0.19%)
Oct 26, 2017
950.96
955.54
941.92
946.51
0
-0.73(-0.08%)
Oct 25, 2017
959.36
961.23
939.00
947.24
0
-12.77(-1.33%)
Oct 24, 2017
964.92
971.37
955.35
960.01
0
-6.23(-0.65%)
Oct 23, 2017
987.10
989.63
961.02
966.25
0
-26.14(-2.63%)
Oct 20, 2017
962.20
995.46
958.82
992.38
0
+4.39(+0.44%)
Oct 19, 2017
977.55
994.19
973.25
987.99
0
+8.12(+0.83%)
Oct 18, 2017
980.22
985.03
973.51
979.87
0
+0.49(+0.05%)
Oct 17, 2017
982.02
984.64
972.51
979.38
0
-6.90(-0.70%)
Oct 16, 2017
978.47
990.93
975.60
986.28
0
+8.73(+0.89%)
Oct 13, 2017
981.18
985.73
974.82
977.55
0
+1.44(+0.15%)
Oct 12, 2017
974.07
979.91
968.32
976.12
0
+0.57(+0.06%)
Oct 11, 2017
974.96
980.71
968.07
975.54
0
-3.42(-0.35%)
Oct 10, 2017
985.19
990.81
974.45
978.96
0
+1.91(+0.20%)
Oct 09, 2017
988.29
993.03
970.86
977.05
0
-15.54(-1.57%)
Oct 06, 2017
988.82
995.91
982.11
992.59
0
-2.09(-0.21%)
Oct 05, 2017
991.71
997.56
984.70
994.68
0
-1.25(-0.13%)
Oct 04, 2017
1002
1006
991.48
995.94
0
-5.99(-0.60%)
Oct 03, 2017
997.09
1005
988.99
1002
0
+6.26(+0.63%)
Oct 02, 2017
986.23
998.26
981.32
995.67
0
+7.46(+0.75%)
Sep 29, 2017
985.08
991.69
979.00
988.22
0
+3.63(+0.37%)
Sep 28, 2017
981.85
990.14
975.41
984.58
0
+4.83(+0.49%)
Sep 27, 2017
973.75
983.18
971.34
979.75
0
+0.62(+0.06%)
Sep 26, 2017
987.75
990.40
977.27
979.14
0
-7.64(-0.77%)
Sep 25, 2017
987.10
995.43
979.37
986.78
0
+0.69(+0.07%)
Sep 22, 2017
981.51
992.39
978.78
986.09
0
+5.06(+0.52%)
Sep 21, 2017
971.67
985.16
965.69
981.03
0
+11.60(+1.20%)
Sep 20, 2017
969.14
976.53
962.75
969.43
0
+0.91(+0.09%)
Sep 19, 2017
972.31
975.90
961.54
968.52
0
-2.88(-0.30%)
Sep 18, 2017
962.25
976.32
958.92
971.40
0
+12.56(+1.31%)
Sep 15, 2017
960.39
966.47
951.91
958.85
0
-3.36(-0.35%)
Sep 14, 2017
954.30
965.01
950.13
962.21
0
+8.23(+0.86%)
Sep 13, 2017
951.00
958.24
947.09
953.98
0
+6.58(+0.69%)
Sep 12, 2017
944.47
949.38
940.66
947.40
0
+5.96(+0.63%)
Sep 11, 2017
939.67
946.27
935.51
941.44
0
+5.93(+0.63%)
Sep 08, 2017
941.38
943.92
929.51
935.51
0
-8.02(-0.85%)
Sep 07, 2017
950.95
953.59
936.64
943.53
0
-13.15(-1.37%)
Sep 06, 2017
956.32
960.33
949.44
956.68
0
+7.17(+0.76%)
Sep 05, 2017
955.95
958.93
942.40
949.51
0
-5.98(-0.63%)
Sep 01, 2017
945.15
960.54
940.88
955.49
0
+11.93(+1.26%)
Aug 31, 2017
939.50
948.30
934.33
943.56
0
+7.13(+0.76%)
Aug 30, 2017
936.30
941.79
929.36
936.43
0
+0.29(+0.03%)
Aug 29, 2017
930.17
937.94
928.37
936.14
0
-1.78(-0.19%)
Aug 28, 2017
938.64
943.05
933.37
937.92
0
+1.11(+0.12%)
Aug 25, 2017
936.05
941.49
931.90
936.81
0
+5.11(+0.55%)
Aug 24, 2017
936.20
939.28
928.82
931.70
0
-2.70(-0.29%)
Aug 23, 2017
934.72
939.66
929.59
934.39
0
-4.85(-0.52%)
Aug 22, 2017
935.30
942.59
932.96
939.25
0
+7.71(+0.83%)
Aug 21, 2017
934.97
938.27
926.41
931.54
0
-5.09(-0.54%)
Aug 18, 2017
937.86
943.77
930.74
936.62
0
+0.64(+0.07%)
Aug 17, 2017
948.91
950.46
934.96
935.99
0
-13.80(-1.45%)
Aug 16, 2017
952.97
957.72
946.45
949.79
0
+0.90(+0.10%)
Aug 15, 2017
950.95
954.19
944.60
948.88
0
-5.02(-0.53%)
Aug 14, 2017
953.04
961.61
949.89
953.90
0
+4.88(+0.51%)
Aug 11, 2017
950.82
956.05
944.98
949.02
0
-1.09(-0.11%)
Aug 10, 2017
964.96
966.16
948.83
950.11
0
-19.41(-2.00%)
Aug 09, 2017
964.20
971.00
960.68
969.52
0
-1.01(-0.10%)
Aug 08, 2017
974.14
981.85
968.62
970.53
0
-3.42(-0.35%)
Aug 07, 2017
970.37
977.91
966.25
973.95
0
+3.01(+0.31%)
Aug 04, 2017
970.36
974.76
965.08
970.95
0
+0.54(+0.06%)
Aug 03, 2017
970.10
975.97
961.73
970.41
0
-2.61(-0.27%)
Aug 02, 2017
974.73
980.13
966.80
973.02
0
-1.59(-0.16%)
Aug 01, 2017
978.02
983.13
970.13
974.61
0
+5.54(+0.57%)
Jul 31, 2017
971.71
975.25
964.17
969.07
0
-0.84(-0.09%)
Jul 28, 2017
974.23
979.76
961.71
969.91
0
-3.00(-0.31%)
Jul 27, 2017
974.35
978.94
964.00
972.91
0
-0.74(-0.08%)
Jul 26, 2017
973.02
977.80
966.10
973.65
0
+4.17(+0.43%)
Jul 25, 2017
973.44
977.50
965.39
969.48
0
+3.30(+0.34%)
Jul 24, 2017
972.60
975.42
961.79
966.18
0
-10.24(-1.05%)
Jul 21, 2017
969.99
982.38
961.25
976.41
0
-20.10(-2.02%)
Jul 20, 2017
1003
1005
990.68
996.52
0
-1.48(-0.15%)
Jul 19, 2017
992.55
1002
991.57
998.00
0
+3.55(+0.36%)
Jul 18, 2017
989.85
996.79
986.75
994.45
0
+2.40(+0.24%)
Jul 17, 2017
992.59
996.37
988.46
992.05
0
-0.99(-0.10%)
Jul 14, 2017
990.13
996.53
987.68
993.04
0
+4.19(+0.42%)
Jul 13, 2017
984.58
991.09
980.38
988.85
0
+0.47(+0.05%)
Jul 12, 2017
987.23
996.17
980.66
988.38
0
+9.88(+1.01%)
Jul 11, 2017
966.39
980.70
962.52
978.50
0
+9.76(+1.01%)
Jul 10, 2017
967.15
973.09
961.32
968.74
0
-0.42(-0.04%)
Jul 07, 2017
967.21
973.37
960.21
969.16
0
+1.45(+0.15%)
Jul 06, 2017
977.02
986.13
961.56
967.71
0
-20.52(-2.08%)
Jul 05, 2017
992.05
995.34
982.32
988.22
0
-4.30(-0.43%)
Jul 04, 2017
985.95
999.37
982.73
992.52
0
+0.00(+0.00%)
Jul 03, 2017
985.96
999.37
982.73
992.52
0
+10.99(+1.12%)
Jun 30, 2017
985.79
988.47
976.76
981.53
0
-1.36(-0.14%)
Jun 29, 2017
993.49
998.71
975.44
982.89
0
-10.17(-1.02%)
Jun 28, 2017
993.05
1001
986.95
993.06
0
+1.96(+0.20%)
Jun 27, 2017
1000
1004
989.21
991.10
0
-9.51(-0.95%)
Jun 26, 2017
1005
1009
996.73
1001
0
+0.31(+0.03%)
Jun 23, 2017
999.73
1006
993.06
1000
0
+4.88(+0.49%)
Jun 22, 2017
1001
1005
992.53
995.42
0
-3.51(-0.35%)
Jun 21, 2017
1007
1011
993.25
998.94
0
-8.09(-0.80%)
Jun 20, 2017
1024
1025
1004
1007
0
-23.81(-2.31%)
Jun 19, 2017
1032
1037
1027
1031
0
+1.07(+0.10%)
Jun 16, 2017
1026
1033
1017
1030
0
+4.93(+0.48%)
Jun 15, 2017
1014
1028
1012
1025
0
-0.66(-0.06%)
Jun 14, 2017
1030
1037
1017
1026
0
-2.43(-0.24%)
Jun 13, 2017
1038
1043
1021
1028
0
-5.37(-0.52%)
Jun 12, 2017
1016
1046
1023
1033
0
+14.20(+1.39%)
Jun 09, 2017
1017
1029
1005
1019
0
+2.87(+0.28%)
Jun 08, 2017
1014
1022
1011
1016
0
+0.41(+0.04%)
Jun 07, 2017
1023
1025
1008
1016
0
-8.72(-0.85%)
Jun 06, 2017
1023
1029
1018
1025
0
-1.52(-0.15%)
Jun 05, 2017
1024
1030
1021
1026
0
+1.01(+0.10%)
Jun 02, 2017
1023
1028
1015
1025
0
+6.20(+0.61%)
Jun 01, 2017
1014
1024
1012
1019
0
+6.95(+0.69%)
May 31, 2017
1013
1017
1005
1012
0
+1.19(+0.12%)
May 30, 2017
1010
1015
1005
1011
0
-0.63(-0.06%)
May 29, 2017
1011
1015
1005
1011
0
+0.00(+0.00%)
May 26, 2017
1011
1015
1005
1011
0
-0.37(-0.04%)
May 25, 2017
1020
1025
1008
1012
0
-10.04(-0.98%)
May 24, 2017
1030
1037
1015
1022
0
-7.19(-0.70%)
May 23, 2017
1029
1032
1024
1029
0
+1.68(+0.16%)
May 22, 2017
1028
1033
1021
1027
0
+3.51(+0.34%)
May 19, 2017
1015
1032
1010
1024
0
+14.85(+1.47%)
May 18, 2017
1001
1014
994.82
1009
0
+6.13(+0.61%)
May 17, 2017
1023
1021
1002
1003
0
-21.32(-2.08%)
May 16, 2017
1027
1031
1020
1024
0
+4.74(+0.47%)
May 15, 2017
1018
1024
1012
1019
0
+3.36(+0.33%)
May 12, 2017
1016
1021
1005
1016
0
-10.10(-0.98%)
May 11, 2017
1021
1028
1015
1026
0
+5.83(+0.57%)
May 10, 2017
1024
1028
1016
1020
0
-4.57(-0.45%)
May 09, 2017
1027
1031
1021
1025
0
-1.49(-0.15%)
May 08, 2017
1028
1032
1022
1026
0
-4.89(-0.47%)
May 05, 2017
1023
1032
1020
1031
0
+8.77(+0.86%)
May 04, 2017
1025
1027
1017
1022
0
-2.77(-0.27%)
May 03, 2017
1019
1029
1014
1025
0
+4.08(+0.40%)
May 02, 2017
1021
1026
1015
1021
0
+5.40(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.