Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
745.26
753.32
736.05
743.49
0
+13.82(+1.89%)
Apr 29, 2019
725.26
733.99
722.63
729.67
0
+0.97(+0.13%)
Apr 26, 2019
719.21
731.81
713.32
728.70
0
+4.73(+0.65%)
Apr 25, 2019
727.15
731.77
718.50
723.97
0
-5.90(-0.81%)
Apr 24, 2019
732.32
738.41
725.24
729.87
0
-5.27(-0.72%)
Apr 23, 2019
734.39
738.41
730.24
735.14
0
+0.45(+0.06%)
Apr 22, 2019
731.47
737.17
727.71
734.70
0
+3.10(+0.42%)
Apr 18, 2019
729.34
734.92
724.42
731.60
0
+3.03(+0.42%)
Apr 17, 2019
731.91
733.26
725.24
728.56
0
+2.85(+0.39%)
Apr 16, 2019
723.22
729.63
719.85
725.71
0
+5.22(+0.73%)
Apr 15, 2019
722.72
725.29
714.96
720.49
0
-0.93(-0.13%)
Apr 12, 2019
726.83
729.56
719.35
721.42
0
-0.05(-0.01%)
Apr 11, 2019
722.85
727.20
718.08
721.47
0
-0.40(-0.06%)
Apr 10, 2019
722.26
726.85
717.27
721.87
0
+2.59(+0.36%)
Apr 09, 2019
724.74
727.01
715.53
719.27
0
-10.93(-1.50%)
Apr 08, 2019
728.04
732.59
718.58
730.21
0
-4.41(-0.60%)
Apr 05, 2019
733.38
738.57
729.87
734.61
0
+5.29(+0.73%)
Apr 04, 2019
729.20
732.86
723.91
729.32
0
-0.79(-0.11%)
Apr 03, 2019
732.28
737.02
724.22
730.11
0
+3.31(+0.46%)
Apr 02, 2019
723.64
730.24
719.94
726.79
0
+4.27(+0.59%)
Apr 01, 2019
719.10
724.50
716.76
722.52
0
+11.37(+1.60%)
Mar 29, 2019
712.29
715.75
706.23
711.16
0
+6.29(+0.89%)
Mar 28, 2019
705.19
710.05
699.58
704.87
0
-2.01(-0.28%)
Mar 27, 2019
711.44
715.57
700.85
706.88
0
-5.14(-0.72%)
Mar 26, 2019
712.37
719.63
706.19
712.02
0
+5.85(+0.83%)
Mar 25, 2019
710.23
715.80
701.81
706.18
0
-5.90(-0.83%)
Mar 22, 2019
724.04
725.52
708.48
712.08
0
-18.42(-2.52%)
Mar 21, 2019
725.96
735.89
721.88
730.50
0
+4.88(+0.67%)
Mar 20, 2019
723.84
732.92
718.22
725.62
0
-1.92(-0.26%)
Mar 19, 2019
730.79
735.64
724.69
727.54
0
+3.58(+0.49%)
Mar 18, 2019
717.96
728.46
715.95
723.96
0
+7.20(+1.00%)
Mar 15, 2019
720.61
729.93
711.20
716.76
0
-2.03(-0.28%)
Mar 14, 2019
718.75
727.80
715.20
718.79
0
+6.75(+0.95%)
Mar 13, 2019
702.09
715.21
699.79
712.03
0
+13.99(+2.00%)
Mar 12, 2019
698.64
707.22
692.17
698.04
0
-0.43(-0.06%)
Mar 11, 2019
685.66
702.30
682.93
698.47
0
+10.55(+1.53%)
Mar 08, 2019
678.93
690.79
675.93
687.92
0
-0.13(-0.02%)
Mar 07, 2019
684.85
692.22
678.49
688.05
0
+1.69(+0.25%)
Mar 06, 2019
692.72
700.28
682.76
686.35
0
-16.99(-2.42%)
Mar 05, 2019
712.73
717.93
695.92
703.34
0
-9.58(-1.34%)
Mar 04, 2019
712.81
720.65
705.18
712.92
0
+2.36(+0.33%)
Mar 01, 2019
714.94
718.77
703.08
710.56
0
-0.54(-0.08%)
Feb 28, 2019
720.14
722.83
707.35
711.11
0
-11.22(-1.55%)
Feb 27, 2019
722.79
727.08
715.24
722.32
0
+2.29(+0.32%)
Feb 26, 2019
720.79
727.21
715.30
720.03
0
-1.44(-0.20%)
Feb 25, 2019
740.61
743.07
719.05
721.47
0
+12.56(+1.77%)
Feb 22, 2019
703.60
710.08
700.18
708.91
0
+7.90(+1.13%)
Feb 21, 2019
701.19
706.85
697.87
701.00
0
-3.25(-0.46%)
Feb 20, 2019
703.34
708.46
700.30
704.25
0
+0.46(+0.06%)
Feb 19, 2019
696.10
706.59
694.21
703.79
0
+3.12(+0.45%)
Feb 15, 2019
703.16
708.81
696.77
700.67
0
+1.23(+0.18%)
Feb 14, 2019
702.71
707.87
695.07
699.44
0
-10.65(-1.50%)
Feb 13, 2019
703.49
714.55
700.80
710.09
0
+8.40(+1.20%)
Feb 12, 2019
703.08
707.43
697.83
701.69
0
+3.59(+0.51%)
Feb 11, 2019
695.17
702.89
690.96
698.10
0
+3.08(+0.44%)
Feb 08, 2019
696.33
701.20
683.45
695.02
0
-7.20(-1.03%)
Feb 07, 2019
713.31
716.02
697.12
702.22
0
-14.17(-1.98%)
Feb 06, 2019
720.06
729.47
712.20
716.38
0
+0.32(+0.04%)
Feb 05, 2019
707.86
718.22
703.24
716.07
0
+18.37(+2.63%)
Feb 04, 2019
697.36
701.40
689.17
697.70
0
-0.17(-0.02%)
Feb 01, 2019
696.96
706.08
689.38
697.87
0
+1.46(+0.21%)
Jan 31, 2019
692.65
713.84
685.51
696.41
0
+15.94(+2.34%)
Jan 30, 2019
671.51
687.00
668.20
680.46
0
+11.56(+1.73%)
Jan 29, 2019
669.99
678.41
660.01
668.90
0
+2.00(+0.30%)
Jan 28, 2019
663.18
669.52
655.91
666.90
0
-8.11(-1.20%)
Jan 25, 2019
669.21
679.77
665.37
675.01
0
+13.20(+1.99%)
Jan 24, 2019
652.37
667.91
650.66
661.81
0
+10.37(+1.59%)
Jan 23, 2019
653.40
657.66
645.17
651.44
0
+0.97(+0.15%)
Jan 22, 2019
659.27
661.58
645.82
650.48
0
-17.93(-2.68%)
Jan 21, 2019
669.00
675.37
662.23
668.40
0
+0.04(+0.01%)
Jan 18, 2019
668.98
675.34
662.20
668.37
0
+7.78(+1.18%)
Jan 17, 2019
649.62
663.82
645.43
660.58
0
+6.56(+1.00%)
Jan 16, 2019
647.61
657.66
645.45
654.02
0
+4.66(+0.72%)
Jan 15, 2019
653.99
658.71
646.25
649.36
0
-5.35(-0.82%)
Jan 14, 2019
651.79
660.06
647.82
654.71
0
-2.31(-0.35%)
Jan 11, 2019
654.60
660.42
649.34
657.02
0
-4.64(-0.70%)
Jan 10, 2019
647.17
662.63
644.90
661.66
0
+12.56(+1.93%)
Jan 09, 2019
646.34
657.30
637.86
649.10
0
+5.98(+0.93%)
Jan 08, 2019
654.68
658.57
638.69
643.12
0
-5.99(-0.92%)
Jan 07, 2019
640.07
653.70
632.98
649.11
0
+11.25(+1.76%)
Jan 04, 2019
627.15
639.58
621.85
637.87
0
+22.16(+3.60%)
Jan 03, 2019
620.19
625.92
607.05
615.70
0
-5.79(-0.93%)
Jan 02, 2019
598.09
626.34
596.23
621.50
0
+14.44(+2.38%)
Dec 31, 2018
607.74
612.92
599.74
607.06
0
+1.37(+0.23%)
Dec 28, 2018
602.29
614.81
596.57
605.69
0
+9.75(+1.64%)
Dec 27, 2018
585.83
596.22
576.55
595.94
0
-1.50(-0.25%)
Dec 26, 2018
576.33
599.36
565.86
597.44
0
+25.08(+4.38%)
Dec 24, 2018
586.11
589.84
571.04
572.36
0
-16.38(-2.78%)
Dec 21, 2018
592.45
603.78
583.53
588.74
0
-6.90(-1.16%)
Dec 20, 2018
605.68
612.80
590.85
595.64
0
-8.44(-1.40%)
Dec 19, 2018
612.86
624.88
599.75
604.08
0
-0.76(-0.13%)
Dec 18, 2018
606.58
619.65
600.36
604.83
0
+1.71(+0.28%)
Dec 17, 2018
606.55
613.58
597.91
603.12
0
-2.49(-0.41%)
Dec 14, 2018
610.22
616.53
602.40
605.60
0
-10.52(-1.71%)
Dec 13, 2018
620.09
625.97
609.77
616.12
0
+10.21(+1.68%)
Dec 12, 2018
612.10
618.78
602.85
605.92
0
+2.29(+0.38%)
Dec 11, 2018
617.47
621.39
599.47
603.62
0
-5.48(-0.90%)
Dec 10, 2018
607.95
614.45
597.24
609.10
0
-0.87(-0.14%)
Dec 07, 2018
624.98
630.42
607.72
609.97
0
-12.28(-1.97%)
Dec 06, 2018
616.95
623.87
607.63
622.25
0
-10.78(-1.70%)
Dec 05, 2018
655.22
657.84
631.74
633.03
0
-0.03(-0.00%)
Dec 04, 2018
655.17
657.84
631.72
633.06
0
-22.87(-3.49%)
Dec 03, 2018
651.24
661.86
646.14
655.93
0
+16.61(+2.60%)
Nov 30, 2018
639.40
643.76
632.06
639.32
0
-7.67(-1.19%)
Nov 29, 2018
644.11
653.38
636.03
646.99
0
-0.93(-0.14%)
Nov 28, 2018
634.82
650.04
629.99
647.92
0
+13.66(+2.15%)
Nov 27, 2018
632.25
640.68
627.58
634.26
0
-3.81(-0.60%)
Nov 26, 2018
638.04
643.86
628.69
638.07
0
+9.83(+1.57%)
Nov 23, 2018
630.79
637.17
623.58
628.24
0
-14.56(-2.27%)
Nov 22, 2018
642.80
642.81
642.78
642.80
0
-0.00(-0.00%)
Nov 21, 2018
640.95
649.96
635.52
642.80
0
+12.31(+1.95%)
Nov 20, 2018
629.12
642.16
619.72
630.49
0
-8.08(-1.26%)
Nov 19, 2018
644.01
651.44
634.35
638.57
0
-7.62(-1.18%)
Nov 16, 2018
639.28
653.07
629.24
646.19
0
-3.78(-0.58%)
Nov 15, 2018
638.10
659.31
632.35
649.97
0
+9.13(+1.43%)
Nov 14, 2018
652.05
656.77
634.08
640.84
0
-2.24(-0.35%)
Nov 13, 2018
632.54
659.54
627.26
643.08
0
+8.58(+1.35%)
Nov 12, 2018
652.05
653.97
628.22
634.50
0
-20.89(-3.19%)
Nov 09, 2018
656.48
664.73
640.82
655.39
0
-12.33(-1.85%)
Nov 08, 2018
677.24
684.01
664.27
667.72
0
-15.92(-2.33%)
Nov 07, 2018
688.16
690.64
676.84
683.64
0
+2.93(+0.43%)
Nov 06, 2018
679.53
685.48
674.64
680.71
0
+2.48(+0.37%)
Nov 05, 2018
682.57
687.86
673.42
678.23
0
+4.46(+0.66%)
Nov 02, 2018
688.83
692.24
664.00
673.77
0
-10.31(-1.51%)
Nov 01, 2018
688.90
700.70
671.21
684.08
0
-6.63(-0.96%)
Oct 31, 2018
692.16
702.26
681.43
690.72
0
+9.25(+1.36%)
Oct 30, 2018
682.10
705.21
665.01
681.46
0
-5.77(-0.84%)
Oct 29, 2018
704.13
710.79
677.61
687.23
0
-6.36(-0.92%)
Oct 26, 2018
691.52
706.09
680.95
693.59
0
-17.48(-2.46%)
Oct 25, 2018
700.66
718.58
700.66
711.06
0
+4.04(+0.57%)
Oct 24, 2018
734.17
738.08
706.20
707.02
0
-25.98(-3.54%)
Oct 23, 2018
719.86
737.37
712.46
733.00
0
-0.98(-0.13%)
Oct 22, 2018
743.56
746.14
731.01
733.98
0
-11.14(-1.49%)
Oct 19, 2018
740.91
753.13
736.67
745.12
0
+4.18(+0.56%)
Oct 18, 2018
739.54
749.58
732.08
740.93
0
-5.42(-0.73%)
Oct 17, 2018
752.23
759.20
741.18
746.36
0
-0.52(-0.07%)
Oct 16, 2018
743.30
752.00
737.33
746.88
0
+6.88(+0.93%)
Oct 15, 2018
742.13
750.07
735.80
740.00
0
-2.90(-0.39%)
Oct 12, 2018
750.11
757.66
734.45
742.90
0
-2.32(-0.31%)
Oct 11, 2018
761.89
767.93
741.09
745.22
0
-22.28(-2.90%)
Oct 10, 2018
779.97
787.35
764.86
767.50
0
-17.40(-2.22%)
Oct 09, 2018
787.56
793.63
777.33
784.90
0
-2.93(-0.37%)
Oct 08, 2018
783.12
790.70
775.45
787.83
0
+1.54(+0.20%)
Oct 05, 2018
784.20
793.92
776.75
786.28
0
+3.55(+0.45%)
Oct 04, 2018
782.09
788.37
772.97
782.73
0
-2.72(-0.35%)
Oct 03, 2018
784.30
791.64
777.95
785.46
0
+4.29(+0.55%)
Oct 02, 2018
779.43
787.10
766.74
781.16
0
+2.61(+0.33%)
Oct 01, 2018
797.93
800.70
773.36
778.56
0
+17.61(+2.31%)
Sep 28, 2018
766.24
771.27
757.83
760.95
0
-10.18(-1.32%)
Sep 27, 2018
768.85
778.93
765.93
771.13
0
+5.92(+0.77%)
Sep 26, 2018
763.10
774.62
760.08
765.21
0
-0.46(-0.06%)
Sep 25, 2018
776.80
780.11
762.95
765.66
0
-3.52(-0.46%)
Sep 24, 2018
777.65
780.53
763.97
769.18
0
-4.75(-0.61%)
Sep 21, 2018
777.39
784.82
770.98
773.93
0
-4.81(-0.62%)
Sep 20, 2018
779.48
784.65
772.01
778.73
0
+0.47(+0.06%)
Sep 19, 2018
773.02
782.85
769.10
778.26
0
+6.57(+0.85%)
Sep 18, 2018
769.43
776.20
766.70
771.69
0
+3.43(+0.45%)
Sep 17, 2018
769.63
776.89
765.14
768.26
0
-1.59(-0.21%)
Sep 14, 2018
766.94
774.34
762.00
769.85
0
-1.53(-0.20%)
Sep 13, 2018
771.26
774.92
762.99
771.38
0
+5.34(+0.70%)
Sep 12, 2018
758.22
770.55
754.03
766.04
0
+7.17(+0.94%)
Sep 11, 2018
756.01
764.08
749.31
758.87
0
-0.67(-0.09%)
Sep 10, 2018
759.07
767.52
755.25
759.53
0
+2.57(+0.34%)
Sep 07, 2018
755.56
760.83
749.91
756.96
0
-6.25(-0.82%)
Sep 06, 2018
770.28
778.69
760.47
763.21
0
-10.51(-1.36%)
Sep 05, 2018
772.04
775.91
762.49
773.71
0
-3.06(-0.39%)
Sep 04, 2018
781.46
783.88
772.64
776.77
0
-9.23(-1.17%)
Aug 31, 2018
786.01
786.01
786.01
786.01
0
-3.19(-0.40%)
Aug 30, 2018
789.45
795.83
785.91
789.19
0
-3.73(-0.47%)
Aug 29, 2018
787.88
795.63
783.65
792.92
0
+5.35(+0.68%)
Aug 28, 2018
791.99
795.98
784.92
787.58
0
-5.34(-0.67%)
Aug 27, 2018
782.81
795.30
781.31
792.91
0
+12.32(+1.58%)
Aug 24, 2018
779.29
785.07
776.75
780.59
0
+3.62(+0.47%)
Aug 23, 2018
776.97
782.32
773.16
776.98
0
+0.35(+0.04%)
Aug 22, 2018
781.06
782.78
774.15
776.63
0
-0.77(-0.10%)
Aug 21, 2018
771.33
782.55
767.90
777.40
0
+8.56(+1.11%)
Aug 20, 2018
767.30
773.18
761.80
768.84
0
+4.27(+0.56%)
Aug 17, 2018
764.83
769.48
756.95
764.57
0
-5.98(-0.78%)
Aug 16, 2018
773.16
777.61
767.27
770.55
0
+3.02(+0.39%)
Aug 15, 2018
773.47
777.37
758.25
767.53
0
-14.53(-1.86%)
Aug 14, 2018
786.67
791.68
779.22
782.06
0
-1.97(-0.25%)
Aug 13, 2018
790.51
794.15
780.65
784.02
0
-8.30(-1.05%)
Aug 10, 2018
793.90
797.87
787.55
792.33
0
-12.78(-1.59%)
Aug 09, 2018
809.23
812.94
801.22
805.11
0
-11.56(-1.42%)
Aug 08, 2018
819.01
821.87
810.31
816.67
0
-1.17(-0.14%)
Aug 07, 2018
819.17
824.14
812.64
817.84
0
+6.54(+0.81%)
Aug 06, 2018
807.52
814.42
804.87
811.30
0
+1.82(+0.23%)
Aug 03, 2018
806.51
813.26
803.15
809.47
0
-0.27(-0.03%)
Aug 02, 2018
804.99
813.95
800.22
809.74
0
-11.35(-1.38%)
Aug 01, 2018
830.76
832.14
817.57
821.09
0
-13.86(-1.66%)
Jul 31, 2018
825.06
839.69
821.60
834.95
0
+16.91(+2.07%)
Jul 30, 2018
820.45
825.50
813.55
818.04
0
+0.17(+0.02%)
Jul 27, 2018
820.38
826.77
812.58
817.86
0
-0.04(-0.01%)
Jul 26, 2018
811.68
822.74
809.85
817.91
0
+0.96(+0.12%)
Jul 25, 2018
812.17
818.85
804.75
816.95
0
+3.24(+0.40%)
Jul 24, 2018
811.20
820.10
806.17
813.71
0
+5.79(+0.72%)
Jul 23, 2018
810.57
814.97
803.04
807.92
0
-5.35(-0.66%)
Jul 20, 2018
822.49
827.98
806.34
813.27
0
-10.97(-1.33%)
Jul 19, 2018
824.49
831.97
819.53
824.24
0
-2.76(-0.33%)
Jul 18, 2018
825.47
831.82
819.62
827.00
0
+2.78(+0.34%)
Jul 17, 2018
822.54
830.17
815.13
824.22
0
-2.12(-0.26%)
Jul 16, 2018
825.31
830.61
820.52
826.34
0
-4.71(-0.57%)
Jul 13, 2018
828.06
836.74
824.84
831.05
0
-0.90(-0.11%)
Jul 12, 2018
830.85
836.67
826.29
831.95
0
+3.95(+0.48%)
Jul 11, 2018
835.69
843.38
826.06
827.99
0
-22.29(-2.62%)
Jul 10, 2018
845.47
852.96
843.27
850.29
0
+8.86(+1.05%)
Jul 09, 2018
836.71
845.86
833.02
841.43
0
+8.10(+0.97%)
Jul 06, 2018
820.22
836.34
816.40
833.34
0
+10.40(+1.26%)
Jul 05, 2018
823.73
827.11
811.46
822.94
0
+6.20(+0.76%)
Jul 04, 2018
816.76
816.77
816.74
816.74
0
-0.00(-0.00%)
Jul 03, 2018
820.67
826.97
814.19
816.74
0
+2.99(+0.37%)
Jul 02, 2018
814.13
819.04
804.90
813.75
0
-8.28(-1.01%)
Jun 29, 2018
825.93
833.36
819.65
822.04
0
-0.27(-0.03%)
Jun 28, 2018
821.87
828.40
813.49
822.31
0
-2.49(-0.30%)
Jun 27, 2018
831.57
846.41
820.94
824.80
0
+3.41(+0.42%)
Jun 26, 2018
818.37
828.87
810.37
821.38
0
+20.80(+2.60%)
Jun 25, 2018
812.99
815.10
796.48
800.59
0
-21.65(-2.63%)
Jun 22, 2018
820.35
830.55
814.35
822.24
0
+15.68(+1.94%)
Jun 21, 2018
812.85
814.48
801.95
806.56
0
-7.25(-0.89%)
Jun 20, 2018
815.00
822.94
807.44
813.81
0
-3.80(-0.47%)
Jun 19, 2018
814.81
821.59
808.58
817.62
0
-7.65(-0.93%)
Jun 18, 2018
822.69
829.26
818.68
825.27
0
-2.82(-0.34%)
Jun 15, 2018
828.09
845.37
828.54
828.09
0
-17.68(-2.09%)
Jun 14, 2018
852.95
858.23
842.45
845.77
0
-3.70(-0.44%)
Jun 13, 2018
851.45
857.29
844.71
849.47
0
+0.18(+0.02%)
Jun 12, 2018
851.82
857.90
842.06
849.29
0
-3.27(-0.38%)
Jun 11, 2018
854.27
859.10
846.01
852.56
0
+0.36(+0.04%)
Jun 08, 2018
849.78
858.80
842.46
852.20
0
+1.31(+0.15%)
Jun 07, 2018
848.67
857.20
841.77
850.90
0
+3.98(+0.47%)
Jun 06, 2018
851.54
854.84
841.73
846.92
0
-3.53(-0.42%)
Jun 05, 2018
847.26
856.92
839.89
850.45
0
+4.45(+0.53%)
Jun 04, 2018
857.69
861.34
843.17
846.01
0
-7.92(-0.93%)
Jun 01, 2018
854.53
858.61
846.70
853.93
0
+4.77(+0.56%)
May 31, 2018
852.81
855.73
843.70
849.16
0
-5.28(-0.62%)
May 30, 2018
852.90
860.27
845.68
854.44
0
+8.30(+0.98%)
May 29, 2018
847.18
855.85
835.55
846.14
0
-7.75(-0.91%)
May 28, 2018
853.91
853.91
853.87
853.90
0
-0.01(-0.00%)
May 25, 2018
855.17
859.50
845.35
853.91
0
-8.60(-1.00%)
May 24, 2018
857.04
866.94
849.76
862.50
0
+3.25(+0.38%)
May 23, 2018
874.26
880.14
851.49
859.26
0
-26.73(-3.02%)
May 22, 2018
892.09
900.12
884.04
885.99
0
-4.54(-0.51%)
May 21, 2018
890.41
899.82
884.01
890.53
0
+10.63(+1.21%)
May 18, 2018
883.29
886.27
874.22
879.90
0
-10.48(-1.18%)
May 17, 2018
892.35
898.81
884.49
890.38
0
+0.59(+0.07%)
May 16, 2018
883.21
894.08
879.04
889.79
0
+7.59(+0.86%)
May 15, 2018
880.62
886.64
872.84
882.20
0
-0.12(-0.01%)
May 14, 2018
884.99
892.36
879.45
882.32
0
+6.72(+0.77%)
May 11, 2018
880.20
883.48
872.10
875.60
0
-4.24(-0.48%)
May 10, 2018
878.08
882.89
869.64
879.84
0
+2.04(+0.23%)
May 09, 2018
865.71
880.45
862.88
877.80
0
+22.87(+2.67%)
May 08, 2018
848.80
860.65
843.42
854.93
0
+3.42(+0.40%)
May 07, 2018
851.17
859.97
846.70
851.52
0
+2.52(+0.30%)
May 04, 2018
833.88
851.76
830.44
849.00
0
+13.05(+1.56%)
May 03, 2018
838.85
842.56
826.60
835.95
0
-3.95(-0.47%)
May 02, 2018
839.66
849.20
836.25
839.90
0
+3.26(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.