Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
507.90
508.19
500.29
504.39
0
-3.22(-0.63%)
Apr 28, 2022
525.75
525.75
506.44
507.61
0
-15.80(-3.02%)
Apr 27, 2022
538.04
541.55
520.49
523.41
0
-12.00(-2.24%)
Apr 26, 2022
538.92
539.51
531.90
535.41
0
-3.80(-0.71%)
Apr 25, 2022
536.00
540.68
527.22
539.21
0
+4.10(+0.77%)
Apr 22, 2022
542.43
542.43
530.73
535.12
0
-7.61(-1.40%)
Apr 21, 2022
543.31
552.38
535.41
542.73
0
-0.59(-0.11%)
Apr 20, 2022
536.58
545.36
532.78
543.31
0
+10.24(+1.92%)
Apr 19, 2022
526.92
538.04
522.53
533.07
0
+4.68(+0.89%)
Apr 18, 2022
530.43
534.53
522.83
528.39
0
-3.22(-0.61%)
Apr 14, 2022
531.61
531.61
531.61
531.61
0
-11.71(-2.15%)
Apr 13, 2022
539.80
544.48
533.07
543.31
0
+2.34(+0.43%)
Apr 12, 2022
554.14
554.14
537.46
540.97
0
-13.17(-2.38%)
Apr 11, 2022
573.16
573.75
547.70
554.14
0
-24.88(-4.30%)
Apr 08, 2022
581.36
581.36
574.62
579.01
0
+0.29(+0.05%)
Apr 07, 2022
574.33
578.72
571.11
578.72
0
+4.68(+0.82%)
Apr 06, 2022
559.41
576.09
558.24
574.04
0
+14.63(+2.62%)
Apr 05, 2022
567.89
567.89
555.31
559.41
0
-4.97(-0.88%)
Apr 04, 2022
575.21
576.97
557.36
564.38
0
-19.90(-3.41%)
Apr 01, 2022
581.94
593.06
578.43
584.28
0
+1.46(+0.25%)
Mar 31, 2022
586.33
589.26
582.53
582.82
0
-3.22(-0.55%)
Mar 30, 2022
573.45
590.72
568.19
586.04
0
+8.49(+1.47%)
Mar 29, 2022
576.09
580.48
569.94
577.55
0
+4.98(+0.87%)
Mar 28, 2022
571.70
578.43
566.72
572.58
0
+0.88(+0.15%)
Mar 25, 2022
576.09
579.89
565.55
571.70
0
+1.17(+0.21%)
Mar 24, 2022
567.89
570.82
564.09
570.53
0
+5.27(+0.93%)
Mar 23, 2022
573.75
575.21
562.63
565.26
0
-7.61(-1.33%)
Mar 22, 2022
577.84
583.11
572.28
572.87
0
-3.51(-0.61%)
Mar 21, 2022
578.14
579.89
573.16
576.38
0
-2.93(-0.51%)
Mar 18, 2022
577.26
584.58
575.50
579.31
0
+2.05(+0.35%)
Mar 17, 2022
569.65
583.99
563.80
577.26
0
+9.07(+1.60%)
Mar 16, 2022
571.70
574.33
564.97
568.19
0
-0.88(-0.15%)
Mar 15, 2022
564.09
571.11
561.75
569.06
0
+5.56(+0.99%)
Mar 14, 2022
573.75
576.67
559.41
563.50
0
-16.39(-2.83%)
Mar 11, 2022
588.97
588.97
576.38
579.89
0
-6.15(-1.05%)
Mar 10, 2022
575.79
587.21
574.92
586.04
0
+7.02(+1.21%)
Mar 09, 2022
580.48
586.33
578.14
579.01
0
+3.80(+0.66%)
Mar 08, 2022
568.77
586.04
568.48
575.21
0
+8.78(+1.55%)
Mar 07, 2022
550.63
571.70
549.46
566.43
0
+19.02(+3.48%)
Mar 04, 2022
541.85
553.85
541.55
547.41
0
+6.14(+1.14%)
Mar 03, 2022
539.80
546.24
533.36
541.26
0
+2.05(+0.38%)
Mar 02, 2022
540.09
543.60
537.75
539.21
0
-0.29(-0.05%)
Mar 01, 2022
538.63
547.12
531.90
539.51
0
-0.88(-0.16%)
Feb 28, 2022
527.80
548.29
522.24
540.38
0
+19.31(+3.71%)
Feb 25, 2022
528.09
525.17
515.80
521.07
0
-6.73(-1.28%)
Feb 24, 2022
486.83
533.65
485.95
527.80
0
+24.00(+4.76%)
Feb 23, 2022
508.78
511.12
498.54
503.80
0
-3.22(-0.63%)
Feb 22, 2022
510.54
510.54
500.29
507.02
0
-6.15(-1.20%)
Feb 18, 2022
513.17
513.17
513.17
513.17
0
-3.22(-0.62%)
Feb 17, 2022
515.51
518.44
512.88
516.39
0
+0.00(+0.00%)
Feb 16, 2022
516.97
519.02
512.29
516.39
0
-0.88(-0.17%)
Feb 15, 2022
514.34
517.85
512.29
517.27
0
+5.56(+1.09%)
Feb 14, 2022
510.54
515.22
507.90
511.70
0
+0.88(+0.17%)
Feb 11, 2022
515.51
518.44
507.32
510.83
0
-4.39(-0.85%)
Feb 10, 2022
516.10
519.61
513.17
515.22
0
-2.34(-0.45%)
Feb 09, 2022
514.92
520.19
511.41
517.56
0
+5.27(+1.03%)
Feb 08, 2022
515.51
516.10
509.95
512.29
0
-3.51(-0.68%)
Feb 07, 2022
516.97
516.97
507.90
515.80
0
-0.59(-0.11%)
Feb 04, 2022
516.10
519.02
507.90
516.39
0
-23.41(-4.34%)
Feb 03, 2022
547.99
539.80
538.04
539.80
0
-12.00(-2.17%)
Feb 02, 2022
555.89
557.94
551.21
551.80
0
+2.63(+0.48%)
Feb 01, 2022
547.12
551.80
545.65
549.16
0
+2.34(+0.43%)
Jan 31, 2022
519.61
548.29
546.82
546.82
0
+28.39(+5.48%)
Jan 28, 2022
510.54
519.90
507.61
518.44
0
+7.90(+1.55%)
Jan 27, 2022
520.49
523.12
508.78
510.54
0
-7.02(-1.36%)
Jan 26, 2022
514.63
531.90
510.83
517.56
0
+6.14(+1.20%)
Jan 25, 2022
527.80
531.90
508.49
511.41
0
-21.66(-4.06%)
Jan 24, 2022
520.49
534.53
515.51
533.07
0
+7.02(+1.34%)
Jan 21, 2022
519.61
529.26
515.80
526.04
0
+4.39(+0.84%)
Jan 20, 2022
516.39
534.83
516.10
521.65
0
+9.66(+1.89%)
Jan 19, 2022
506.14
516.97
506.14
512.00
0
+2.63(+0.52%)
Jan 18, 2022
502.34
514.92
498.54
509.36
0
+2.05(+0.40%)
Jan 17, 2022
500.58
513.75
499.41
507.32
0
+7.90(+1.58%)
Jan 14, 2022
504.10
507.02
497.07
499.41
0
-5.85(-1.16%)
Jan 13, 2022
508.49
512.00
501.46
505.27
0
-0.88(-0.17%)
Jan 12, 2022
508.49
509.95
501.17
506.14
0
-0.29(-0.06%)
Jan 11, 2022
516.39
516.39
503.80
506.44
0
-1.17(-0.23%)
Jan 10, 2022
512.00
512.29
495.90
507.61
0
-4.10(-0.80%)
Jan 07, 2022
512.29
516.97
510.24
511.70
0
-0.59(-0.11%)
Jan 06, 2022
513.46
521.36
510.83
512.29
0
-5.56(-1.07%)
Jan 05, 2022
540.38
540.38
513.46
517.85
0
-22.24(-4.12%)
Jan 04, 2022
548.29
554.73
527.51
540.09
0
-5.27(-0.97%)
Dec 31, 2021
545.36
545.36
545.36
545.36
0
+3.22(+0.59%)
Dec 30, 2021
539.51
548.29
536.87
542.14
0
+0.29(+0.05%)
Dec 29, 2021
557.07
560.87
536.29
541.85
0
-15.22(-2.73%)
Dec 24, 2021
557.07
557.07
557.07
557.07
0
+1.17(+0.21%)
Dec 23, 2021
556.48
561.16
551.50
555.89
0
+0.29(+0.05%)
Dec 22, 2021
551.50
558.53
549.75
555.60
0
+4.10(+0.74%)
Dec 21, 2021
539.51
552.97
538.34
551.50
0
+10.53(+1.95%)
Dec 20, 2021
534.83
540.97
531.02
540.97
0
+1.17(+0.22%)
Dec 17, 2021
521.07
542.14
519.02
539.80
0
+15.51(+2.96%)
Dec 16, 2021
530.14
536.87
524.29
524.29
0
-1.46(-0.28%)
Dec 15, 2021
523.12
529.85
515.22
525.75
0
+2.34(+0.45%)
Dec 14, 2021
539.51
539.51
521.95
523.41
0
-17.85(-3.30%)
Dec 13, 2021
529.85
543.31
529.56
541.26
0
+8.78(+1.65%)
Dec 10, 2021
539.80
545.36
530.73
532.48
0
-7.61(-1.41%)
Dec 09, 2021
548.29
550.63
536.87
540.09
0
-8.19(-1.49%)
Dec 08, 2021
550.92
553.26
546.82
548.29
0
-0.59(-0.11%)
Dec 07, 2021
550.04
554.73
547.99
548.87
0
+1.17(+0.21%)
Dec 06, 2021
546.82
552.68
536.87
547.70
0
+5.27(+0.97%)
Dec 03, 2021
557.36
558.24
535.12
542.43
0
-11.71(-2.11%)
Dec 02, 2021
553.55
561.75
552.38
554.14
0
-1.76(-0.32%)
Dec 01, 2021
552.68
568.19
549.46
555.89
0
+0.00(+0.00%)
Nov 30, 2021
556.48
563.21
545.36
555.89
0
-2.63(-0.47%)
Nov 29, 2021
562.04
562.04
551.80
558.53
0
-2.05(-0.37%)
Nov 26, 2021
561.46
564.97
558.24
560.58
0
-2.93(-0.52%)
Nov 25, 2021
562.33
565.55
561.46
563.50
0
+1.17(+0.21%)
Nov 24, 2021
566.43
569.94
562.33
562.33
0
-6.44(-1.13%)
Nov 23, 2021
573.45
578.14
564.09
568.77
0
-9.07(-1.57%)
Nov 22, 2021
586.04
586.04
569.65
577.84
0
-4.97(-0.85%)
Nov 19, 2021
570.53
583.40
570.24
582.82
0
+12.58(+2.21%)
Nov 18, 2021
568.19
570.82
562.33
570.24
0
+2.05(+0.36%)
Nov 17, 2021
573.16
573.16
561.46
568.19
0
-4.68(-0.82%)
Nov 16, 2021
571.11
579.89
567.89
572.87
0
+1.76(+0.31%)
Nov 15, 2021
574.33
579.01
567.60
571.11
0
+0.88(+0.15%)
Nov 12, 2021
571.99
576.97
566.43
570.24
0
-0.29(-0.05%)
Nov 11, 2021
578.43
578.43
560.58
570.53
0
-4.68(-0.81%)
Nov 10, 2021
608.28
575.21
575.21
575.21
0
-39.21(-6.38%)
Nov 09, 2021
606.52
622.62
606.52
614.42
0
+2.34(+0.38%)
Nov 08, 2021
613.84
613.84
600.67
612.08
0
+0.00(+0.00%)
Nov 05, 2021
612.38
616.18
606.82
612.08
0
+0.29(+0.05%)
Nov 04, 2021
615.30
622.62
610.91
611.79
0
-2.05(-0.33%)
Nov 03, 2021
613.55
617.94
609.16
613.84
0
-0.88(-0.14%)
Nov 02, 2021
618.52
633.45
608.57
614.72
0
-5.56(-0.90%)
Nov 01, 2021
603.30
620.86
603.89
620.28
0
+16.39(+2.71%)
Oct 29, 2021
602.43
605.06
598.04
603.89
0
+0.59(+0.10%)
Oct 28, 2021
589.84
608.57
585.75
603.30
0
+14.63(+2.49%)
Oct 27, 2021
598.91
599.21
581.36
588.67
0
-10.24(-1.71%)
Oct 26, 2021
613.84
598.91
598.91
598.91
0
-7.02(-1.16%)
Oct 25, 2021
614.42
619.11
601.55
605.94
0
-7.61(-1.24%)
Oct 22, 2021
628.18
628.18
612.67
613.55
0
-14.63(-2.33%)
Oct 21, 2021
626.42
629.35
624.08
628.18
0
+3.51(+0.56%)
Oct 20, 2021
627.59
645.74
624.08
624.67
0
-2.05(-0.33%)
Oct 19, 2021
611.79
628.18
609.16
626.72
0
+16.68(+2.73%)
Oct 18, 2021
617.35
617.35
606.52
610.03
0
-7.02(-1.14%)
Oct 15, 2021
624.38
627.30
613.84
617.06
0
-7.02(-1.13%)
Oct 14, 2021
631.40
636.96
621.74
624.08
0
-8.78(-1.39%)
Oct 13, 2021
606.52
634.33
605.35
632.86
0
+26.34(+4.34%)
Oct 12, 2021
566.72
606.82
562.33
606.52
0
+47.12(+8.42%)
Oct 08, 2021
559.41
559.41
559.41
559.41
0
-5.27(-0.93%)
Oct 07, 2021
568.77
571.70
563.50
564.67
0
-0.29(-0.05%)
Oct 06, 2021
567.89
568.77
558.24
564.97
0
-6.15(-1.08%)
Oct 05, 2021
576.38
576.67
563.80
571.11
0
-5.27(-0.91%)
Oct 04, 2021
576.09
579.01
567.02
576.38
0
-0.29(-0.05%)
Oct 01, 2021
595.40
595.40
576.38
576.67
0
-18.44(-3.10%)
Sep 30, 2021
597.74
597.74
586.62
595.11
0
-1.46(-0.25%)
Sep 29, 2021
592.18
601.84
588.09
596.57
0
+5.56(+0.94%)
Sep 28, 2021
588.67
592.18
576.09
591.01
0
-4.68(-0.79%)
Sep 27, 2021
610.33
610.33
592.48
595.70
0
-13.17(-2.16%)
Sep 24, 2021
626.42
627.01
608.28
608.87
0
-16.68(-2.67%)
Sep 23, 2021
630.23
636.67
624.96
625.55
0
-1.46(-0.23%)
Sep 22, 2021
628.76
639.01
626.13
627.01
0
+0.88(+0.14%)
Sep 21, 2021
626.13
634.62
621.74
626.13
0
+1.17(+0.19%)
Sep 20, 2021
622.03
635.20
619.11
624.96
0
-7.02(-1.11%)
Sep 17, 2021
621.74
633.15
615.30
631.98
0
+18.73(+3.05%)
Sep 16, 2021
620.57
622.03
608.57
613.25
0
-0.59(-0.10%)
Sep 15, 2021
610.33
616.18
607.11
613.84
0
+2.93(+0.48%)
Sep 14, 2021
603.89
612.38
603.89
610.91
0
+6.73(+1.11%)
Sep 13, 2021
607.99
610.03
600.96
604.18
0
+2.93(+0.49%)
Sep 10, 2021
609.74
611.50
600.96
601.26
0
-7.90(-1.30%)
Sep 09, 2021
615.60
618.23
607.69
609.16
0
-8.49(-1.37%)
Sep 08, 2021
627.30
632.86
617.64
617.64
0
-5.85(-0.94%)
Sep 07, 2021
604.77
629.93
601.26
623.50
0
+24.00(+4.00%)
Sep 03, 2021
599.50
599.50
599.50
599.50
0
+0.00(+0.00%)
Sep 02, 2021
601.84
606.52
597.16
599.50
0
+4.10(+0.69%)
Sep 01, 2021
586.33
599.21
586.33
595.40
0
+5.85(+0.99%)
Aug 31, 2021
584.87
589.55
582.23
589.55
0
+4.39(+0.75%)
Aug 30, 2021
584.87
591.60
582.82
585.16
0
-0.29(-0.05%)
Aug 27, 2021
584.58
587.21
581.65
585.45
0
+2.93(+0.50%)
Aug 26, 2021
580.18
583.40
574.92
582.53
0
+2.05(+0.35%)
Aug 25, 2021
583.40
586.62
579.60
580.48
0
-1.17(-0.20%)
Aug 24, 2021
582.23
583.11
573.75
581.65
0
-2.05(-0.35%)
Aug 23, 2021
586.62
588.09
577.55
583.70
0
-0.29(-0.05%)
Aug 20, 2021
574.62
590.13
570.24
583.99
0
+11.12(+1.94%)
Aug 19, 2021
570.82
579.31
565.55
572.87
0
+3.22(+0.57%)
Aug 18, 2021
565.26
573.45
560.87
569.65
0
-19.90(-3.38%)
Aug 17, 2021
585.45
590.72
579.89
589.55
0
+5.27(+0.90%)
Aug 16, 2021
581.94
591.31
579.01
584.28
0
+3.22(+0.55%)
Aug 13, 2021
581.36
584.87
574.92
581.06
0
+2.05(+0.35%)
Aug 12, 2021
584.87
586.92
569.65
579.01
0
-5.85(-1.00%)
Aug 11, 2021
588.97
590.72
580.48
584.87
0
-4.10(-0.70%)
Aug 10, 2021
601.84
603.89
588.38
588.97
0
-13.17(-2.19%)
Aug 09, 2021
606.23
609.74
600.67
602.13
0
-3.22(-0.53%)
Aug 06, 2021
622.33
624.38
604.77
605.35
0
-16.39(-2.64%)
Aug 05, 2021
615.60
624.96
607.40
621.74
0
+19.31(+3.21%)
Aug 04, 2021
622.62
626.13
588.38
602.43
0
-29.26(-4.63%)
Aug 03, 2021
637.54
639.30
621.16
631.69
0
-5.85(-0.92%)
Jul 30, 2021
637.54
637.54
637.54
637.54
0
+9.07(+1.44%)
Jul 29, 2021
627.89
630.81
621.45
628.47
0
+0.59(+0.09%)
Jul 28, 2021
617.35
633.74
617.35
627.89
0
+9.36(+1.51%)
Jul 27, 2021
614.72
620.86
608.28
618.52
0
+4.98(+0.81%)
Jul 26, 2021
622.03
622.03
608.57
613.55
0
-5.85(-0.94%)
Jul 23, 2021
620.28
624.96
615.60
619.40
0
-1.17(-0.19%)
Jul 22, 2021
616.47
624.38
611.50
620.57
0
+4.39(+0.71%)
Jul 21, 2021
610.33
620.57
610.33
616.18
0
+2.05(+0.33%)
Jul 20, 2021
618.23
618.82
608.57
614.13
0
-4.10(-0.66%)
Jul 19, 2021
620.57
622.03
614.72
618.23
0
-6.15(-0.98%)
Jul 16, 2021
626.13
635.20
619.40
624.38
0
-1.46(-0.23%)
Jul 15, 2021
635.79
635.79
621.16
625.84
0
-12.58(-1.97%)
Jul 14, 2021
648.96
648.96
632.28
638.42
0
-7.61(-1.18%)
Jul 13, 2021
649.84
650.71
641.06
646.03
0
+0.00(+0.00%)
Jul 12, 2021
653.35
655.69
645.74
646.03
0
-4.68(-0.72%)
Jul 09, 2021
661.25
670.03
650.71
650.71
0
-9.07(-1.38%)
Jul 08, 2021
665.64
668.27
658.32
659.79
0
-14.34(-2.13%)
Jul 07, 2021
662.42
676.76
660.96
674.12
0
+14.63(+2.22%)
Jul 06, 2021
664.47
668.27
655.10
659.49
0
+1.17(+0.18%)
Jul 05, 2021
663.59
663.59
653.93
658.32
0
-5.27(-0.79%)
Jul 02, 2021
638.13
664.76
636.96
663.59
0
+31.90(+5.05%)
Jun 30, 2021
631.69
631.69
631.69
631.69
0
-5.56(-0.87%)
Jun 29, 2021
632.57
641.93
631.69
637.25
0
+2.93(+0.46%)
Jun 28, 2021
633.74
641.93
631.69
634.33
0
+3.22(+0.51%)
Jun 25, 2021
635.50
636.08
629.64
631.11
0
-2.63(-0.42%)
Jun 24, 2021
641.35
641.64
631.40
633.74
0
-3.51(-0.55%)
Jun 23, 2021
640.47
644.27
634.91
637.25
0
-4.10(-0.64%)
Jun 22, 2021
632.57
641.93
627.89
641.35
0
+11.41(+1.81%)
Jun 21, 2021
632.86
636.37
627.01
629.93
0
-0.88(-0.14%)
Jun 18, 2021
632.86
638.13
627.89
630.81
0
-0.88(-0.14%)
Jun 17, 2021
631.40
634.62
618.82
631.69
0
+0.29(+0.05%)
Jun 16, 2021
633.15
637.25
627.30
631.40
0
+4.10(+0.65%)
Jun 15, 2021
647.49
651.30
627.30
627.30
0
-17.27(-2.68%)
Jun 14, 2021
635.50
648.37
633.15
644.57
0
+15.51(+2.47%)
Jun 11, 2021
622.33
632.57
619.99
629.06
0
+10.53(+1.70%)
Jun 10, 2021
609.16
622.91
607.40
618.52
0
+12.00(+1.98%)
Jun 09, 2021
612.96
616.18
603.89
606.52
0
-2.93(-0.48%)
Jun 08, 2021
610.03
611.50
600.96
609.45
0
+3.22(+0.53%)
Jun 07, 2021
600.96
608.28
598.62
606.23
0
+3.80(+0.63%)
Jun 04, 2021
603.89
604.18
598.04
602.43
0
+0.59(+0.10%)
Jun 03, 2021
599.21
603.60
594.52
601.84
0
-0.29(-0.05%)
Jun 02, 2021
602.43
602.43
595.70
602.13
0
+2.93(+0.49%)
Jun 01, 2021
608.87
612.08
595.99
599.21
0
-1.17(-0.20%)
May 31, 2021
593.94
602.13
592.48
600.38
0
+6.73(+1.13%)
May 28, 2021
602.13
605.35
593.35
593.65
0
-5.27(-0.88%)
May 27, 2021
593.35
605.65
588.97
598.91
0
+5.85(+0.99%)
May 26, 2021
590.72
596.57
588.67
593.06
0
+3.51(+0.60%)
May 25, 2021
599.21
605.06
583.70
589.55
0
-2.05(-0.35%)
May 21, 2021
591.60
591.60
591.60
591.60
0
+1.76(+0.30%)
May 20, 2021
592.77
606.23
588.97
589.84
0
+2.05(+0.35%)
May 19, 2021
569.94
589.55
568.19
587.79
0
+14.63(+2.55%)
May 18, 2021
555.89
577.26
552.68
573.16
0
+18.14(+3.27%)
May 17, 2021
563.21
563.80
546.82
555.02
0
-7.90(-1.40%)
May 14, 2021
552.97
565.26
544.77
562.92
0
+10.54(+1.91%)
May 13, 2021
557.36
565.85
550.04
552.38
0
+2.34(+0.43%)
May 12, 2021
561.16
568.48
538.63
550.04
0
-27.22(-4.71%)
May 11, 2021
580.18
585.75
566.72
577.26
0
-10.83(-1.84%)
May 10, 2021
589.26
591.01
584.28
588.09
0
-2.93(-0.50%)
May 07, 2021
591.89
599.50
589.26
591.01
0
+1.76(+0.30%)
May 06, 2021
595.70
595.70
580.77
589.26
0
-8.78(-1.47%)
May 05, 2021
600.96
602.13
591.31
598.04
0
+2.63(+0.44%)
May 04, 2021
594.82
599.79
585.45
595.40
0
-2.93(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.