Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPEC Oil Basket Price
(IX:
OPEC
)
81.98
+0.93 (+1.15%)
Last Price
Updated: 8:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
107.33
107.33
107.33
107.33
0
-2.53(-2.30%)
Apr 29, 2008
109.86
109.86
109.86
109.86
0
-1.80(-1.61%)
Apr 28, 2008
111.66
111.66
111.66
111.66
0
+1.65(+1.50%)
Apr 25, 2008
110.01
110.01
110.01
110.01
0
-0.62(-0.56%)
Apr 24, 2008
110.63
110.63
110.63
110.63
0
-0.51(-0.46%)
Apr 23, 2008
111.14
111.14
111.14
111.14
0
+1.22(+1.11%)
Apr 22, 2008
109.92
109.92
109.92
109.92
0
+0.99(+0.91%)
Apr 21, 2008
108.93
108.93
108.93
108.93
0
+1.18(+1.10%)
Apr 18, 2008
107.75
107.75
107.75
107.75
0
+0.12(+0.11%)
Apr 17, 2008
107.63
107.63
107.63
107.63
0
+0.98(+0.92%)
Apr 16, 2008
106.65
106.65
106.65
106.65
0
+0.92(+0.87%)
Apr 15, 2008
105.73
105.73
105.73
105.73
0
+1.71(+1.64%)
Apr 14, 2008
104.02
104.02
104.02
104.02
0
+0.35(+0.34%)
Apr 11, 2008
103.67
103.67
103.67
103.67
0
-0.07(-0.07%)
Apr 10, 2008
103.74
103.74
103.74
103.74
0
+1.36(+1.33%)
Apr 09, 2008
102.38
102.38
102.38
102.38
0
+0.49(+0.48%)
Apr 08, 2008
101.89
101.89
101.89
101.89
0
+0.73(+0.72%)
Apr 07, 2008
101.16
101.16
101.16
101.16
0
+2.53(+2.57%)
Apr 04, 2008
98.63
98.63
98.63
98.63
0
+0.00(+0.00%)
Apr 03, 2008
98.63
98.63
98.63
98.63
0
+2.15(+2.23%)
Apr 02, 2008
96.48
96.48
96.48
96.48
0
+0.73(+0.76%)
Apr 01, 2008
95.75
95.75
95.75
95.75
0
-2.88(-2.92%)
Mar 31, 2008
98.63
98.63
98.63
98.63
0
-1.14(-1.14%)
Mar 28, 2008
99.77
99.77
99.77
99.77
0
-0.59(-0.59%)
Mar 27, 2008
100.36
100.36
100.36
100.36
0
+1.94(+1.97%)
Mar 26, 2008
98.42
98.42
98.42
98.42
0
+1.93(+2.00%)
Mar 25, 2008
96.49
96.49
96.49
96.49
0
+0.34(+0.35%)
Mar 24, 2008
96.15
96.15
96.15
96.15
0
+0.05(+0.05%)
Mar 20, 2008
96.10
96.10
96.10
96.10
0
-3.87(-3.87%)
Mar 19, 2008
99.97
99.97
99.97
99.97
0
-0.13(-0.13%)
Mar 18, 2008
100.10
100.10
100.10
100.10
0
-1.31(-1.29%)
Mar 17, 2008
101.41
101.41
101.41
101.41
0
-1.47(-1.43%)
Mar 14, 2008
102.88
102.88
102.88
102.88
0
+0.49(+0.48%)
Mar 13, 2008
102.39
102.39
102.39
102.39
0
+1.01(+1.00%)
Mar 12, 2008
101.38
101.38
101.38
101.38
0
+0.81(+0.81%)
Mar 11, 2008
100.57
100.57
100.57
100.57
0
+1.09(+1.10%)
Mar 10, 2008
99.48
99.48
99.48
99.48
0
+0.48(+0.48%)
Mar 07, 2008
99.00
99.00
99.00
99.00
0
+0.66(+0.67%)
Mar 06, 2008
98.34
98.34
98.34
98.34
0
+2.48(+2.59%)
Mar 05, 2008
95.86
95.86
95.86
95.86
0
-0.27(-0.28%)
Mar 04, 2008
96.13
96.13
96.13
96.13
0
-0.99(-1.02%)
Mar 03, 2008
97.12
97.12
97.12
97.12
0
+0.77(+0.80%)
Feb 29, 2008
96.35
96.35
96.35
96.35
0
+1.48(+1.56%)
Feb 28, 2008
94.87
94.87
94.87
94.87
0
-0.16(-0.17%)
Feb 27, 2008
95.03
95.03
95.03
95.03
0
+1.07(+1.14%)
Feb 26, 2008
93.96
93.96
93.96
93.96
0
+0.47(+0.50%)
Feb 25, 2008
93.49
93.49
93.49
93.49
0
+1.01(+1.09%)
Feb 22, 2008
92.48
92.48
92.48
92.48
0
-1.33(-1.42%)
Feb 21, 2008
93.81
93.81
93.81
93.81
0
-0.28(-0.30%)
Feb 20, 2008
94.09
94.09
94.09
94.09
0
+1.57(+1.70%)
Feb 19, 2008
92.52
92.52
92.52
92.52
0
+1.31(+1.44%)
Feb 18, 2008
91.21
91.21
91.21
91.21
0
-0.34(-0.37%)
Feb 15, 2008
91.55
91.55
91.55
91.55
0
+0.92(+1.02%)
Feb 14, 2008
90.63
90.63
90.63
90.63
0
+1.15(+1.29%)
Feb 13, 2008
89.48
89.48
89.48
89.48
0
-0.15(-0.17%)
Feb 12, 2008
89.63
89.63
89.63
89.63
0
+0.62(+0.70%)
Feb 11, 2008
89.01
89.01
89.01
89.01
0
+2.91(+3.38%)
Feb 08, 2008
86.10
86.10
86.10
86.10
0
+1.47(+1.74%)
Feb 07, 2008
84.63
84.63
84.63
84.63
0
-0.03(-0.04%)
Feb 06, 2008
84.66
84.66
84.66
84.66
0
-1.35(-1.57%)
Feb 05, 2008
86.01
86.01
86.01
86.01
0
-0.50(-0.58%)
Feb 04, 2008
86.51
86.51
86.51
86.51
0
-0.99(-1.13%)
Feb 01, 2008
87.50
87.50
87.50
87.50
0
-0.42(-0.48%)
Jan 31, 2008
87.92
87.92
87.92
87.92
0
-0.67(-0.76%)
Jan 30, 2008
88.59
88.59
88.59
88.59
0
+0.39(+0.44%)
Jan 29, 2008
88.20
88.20
88.20
88.20
0
+1.19(+1.37%)
Jan 28, 2008
87.01
87.01
87.01
87.01
0
+0.14(+0.16%)
Jan 25, 2008
86.87
86.87
86.87
86.87
0
+2.45(+2.90%)
Jan 24, 2008
84.42
84.42
84.42
84.42
0
-0.06(-0.07%)
Jan 23, 2008
84.48
84.48
84.48
84.48
0
+0.78(+0.93%)
Jan 22, 2008
83.70
83.70
83.70
83.70
0
-1.36(-1.60%)
Jan 21, 2008
85.06
85.06
85.06
85.06
0
-0.85(-0.99%)
Jan 18, 2008
85.91
85.91
85.91
85.91
0
-0.23(-0.27%)
Jan 17, 2008
86.14
86.14
86.14
86.14
0
-0.14(-0.16%)
Jan 16, 2008
86.28
86.28
86.28
86.28
0
-2.05(-2.32%)
Jan 15, 2008
88.33
88.33
88.33
88.33
0
-0.18(-0.20%)
Jan 14, 2008
88.51
88.51
88.51
88.51
0
+0.15(+0.17%)
Jan 11, 2008
88.36
88.36
88.36
88.36
0
-1.35(-1.50%)
Jan 10, 2008
89.71
89.71
89.71
89.71
0
-2.27(-2.47%)
Jan 09, 2008
91.98
91.98
91.98
91.98
0
+0.31(+0.34%)
Jan 08, 2008
91.67
91.67
91.67
91.67
0
-0.05(-0.05%)
Jan 07, 2008
91.72
91.72
91.72
91.72
0
-1.66(-1.78%)
Jan 04, 2008
93.38
93.38
93.38
93.38
0
-0.29(-0.31%)
Jan 03, 2008
93.67
93.67
93.67
93.67
0
+1.85(+2.01%)
Jan 02, 2008
91.82
91.82
91.82
91.82
0
+1.12(+1.23%)
Dec 31, 2007
90.70
90.70
90.70
90.70
0
-0.14(-0.15%)
Dec 28, 2007
90.84
90.84
90.84
90.84
0
+0.55(+0.61%)
Dec 27, 2007
90.29
90.29
90.29
90.29
0
+0.85(+0.95%)
Dec 26, 2007
89.44
89.44
89.44
89.44
0
+1.58(+1.80%)
Dec 24, 2007
87.86
87.86
87.86
87.86
0
+0.13(+0.15%)
Dec 21, 2007
87.73
87.73
87.73
87.73
0
+0.37(+0.42%)
Dec 20, 2007
87.36
87.36
87.36
87.36
0
+0.12(+0.14%)
Dec 19, 2007
87.24
87.24
87.24
87.24
0
+0.14(+0.16%)
Dec 18, 2007
87.10
87.10
87.10
87.10
0
-0.03(-0.03%)
Dec 17, 2007
87.13
87.13
87.13
87.13
0
-0.68(-0.77%)
Dec 14, 2007
87.81
87.81
87.81
87.81
0
-0.65(-0.73%)
Dec 13, 2007
88.46
88.46
88.46
88.46
0
+1.85(+2.14%)
Dec 12, 2007
86.61
86.61
86.61
86.61
0
+2.10(+2.48%)
Dec 11, 2007
84.51
84.51
84.51
84.51
0
+0.49(+0.58%)
Dec 10, 2007
84.02
84.02
84.02
84.02
0
-1.05(-1.23%)
Dec 07, 2007
85.07
85.07
85.07
85.07
0
+0.73(+0.87%)
Dec 06, 2007
84.34
84.34
84.34
84.34
0
-0.96(-1.13%)
Dec 05, 2007
85.30
85.30
85.30
85.30
0
+0.16(+0.19%)
Dec 04, 2007
85.14
85.14
85.14
85.14
0
+1.01(+1.20%)
Dec 03, 2007
84.13
84.13
84.13
84.13
0
-1.59(-1.85%)
Nov 30, 2007
85.72
85.72
85.72
85.72
0
-1.87(-2.13%)
Nov 29, 2007
87.59
87.59
87.59
87.59
0
-0.29(-0.33%)
Nov 28, 2007
87.88
87.88
87.88
87.88
0
-2.20(-2.44%)
Nov 27, 2007
90.08
90.08
90.08
90.08
0
-1.60(-1.75%)
Nov 26, 2007
91.68
91.68
91.68
91.68
0
+0.31(+0.34%)
Nov 23, 2007
91.37
91.37
91.37
91.37
0
+0.15(+0.16%)
Nov 22, 2007
91.22
91.22
91.22
91.22
0
-0.55(-0.60%)
Nov 21, 2007
91.77
91.77
91.77
91.77
0
+1.84(+2.05%)
Nov 20, 2007
89.93
89.93
89.93
89.93
0
+1.36(+1.54%)
Nov 19, 2007
88.57
88.57
88.57
88.57
0
+1.16(+1.33%)
Nov 16, 2007
87.41
87.41
87.41
87.41
0
+0.54(+0.62%)
Nov 15, 2007
86.87
86.87
86.87
86.87
0
+0.42(+0.49%)
Nov 14, 2007
86.45
86.45
86.45
86.45
0
-0.23(-0.27%)
Nov 13, 2007
86.68
86.68
86.68
86.68
0
-1.97(-2.22%)
Nov 12, 2007
88.65
88.65
88.65
88.65
0
-0.93(-1.04%)
Nov 09, 2007
89.58
89.58
89.58
89.58
0
-0.98(-1.08%)
Nov 08, 2007
90.56
90.56
90.56
90.56
0
-0.01(-0.01%)
Nov 07, 2007
90.57
90.57
90.57
90.57
0
+1.55(+1.74%)
Nov 06, 2007
89.02
89.02
89.02
89.02
0
+1.02(+1.16%)
Nov 05, 2007
88.00
88.00
88.00
88.00
0
+0.53(+0.61%)
Nov 02, 2007
87.47
87.47
87.47
87.47
0
+0.00(+0.00%)
Nov 01, 2007
87.47
87.47
87.47
87.47
0
+2.71(+3.20%)
Oct 31, 2007
84.76
84.76
84.76
84.76
0
-0.76(-0.89%)
Oct 30, 2007
85.52
85.52
85.52
85.52
0
-0.42(-0.49%)
Oct 29, 2007
85.94
85.94
85.94
85.94
0
+1.12(+1.32%)
Oct 26, 2007
84.82
84.82
84.82
84.82
0
+2.15(+2.60%)
Oct 25, 2007
82.67
82.67
82.67
82.67
0
+2.18(+2.71%)
Oct 24, 2007
80.49
80.49
80.49
80.49
0
+0.46(+0.57%)
Oct 23, 2007
80.03
80.03
80.03
80.03
0
-0.12(-0.15%)
Oct 22, 2007
80.15
80.15
80.15
80.15
0
-1.34(-1.64%)
Oct 19, 2007
81.49
81.49
81.49
81.49
0
+0.31(+0.38%)
Oct 18, 2007
81.18
81.18
81.18
81.18
0
+0.05(+0.06%)
Oct 17, 2007
81.13
81.13
81.13
81.13
0
+0.26(+0.32%)
Oct 16, 2007
80.87
80.87
80.87
80.87
0
+2.11(+2.68%)
Oct 15, 2007
78.76
78.76
78.76
78.76
0
+1.14(+1.47%)
Oct 12, 2007
77.62
77.62
77.62
77.62
0
+0.61(+0.79%)
Oct 11, 2007
77.01
77.01
77.01
77.01
0
+1.65(+2.19%)
Oct 10, 2007
75.36
75.36
75.36
75.36
0
+0.89(+1.20%)
Oct 09, 2007
74.47
74.47
74.47
74.47
0
-0.90(-1.19%)
Oct 08, 2007
75.37
75.37
75.37
75.37
0
-0.86(-1.13%)
Oct 05, 2007
76.23
76.23
76.23
76.23
0
+1.40(+1.87%)
Oct 04, 2007
74.83
74.83
74.83
74.83
0
-0.13(-0.17%)
Oct 03, 2007
74.96
74.96
74.96
74.96
0
+0.30(+0.40%)
Oct 02, 2007
74.66
74.66
74.66
74.66
0
-1.31(-1.72%)
Oct 01, 2007
75.97
75.97
75.97
75.97
0
-1.46(-1.89%)
Sep 28, 2007
77.43
77.43
77.43
77.43
0
+1.41(+1.85%)
Sep 27, 2007
76.02
76.02
76.02
76.02
0
+0.91(+1.21%)
Sep 26, 2007
75.11
75.11
75.11
75.11
0
-0.69(-0.91%)
Sep 25, 2007
75.80
75.80
75.80
75.80
0
-0.68(-0.89%)
Sep 24, 2007
76.48
76.48
76.48
76.48
0
-0.24(-0.31%)
Sep 21, 2007
76.72
76.72
76.72
76.72
0
+0.94(+1.24%)
Sep 20, 2007
75.78
75.78
75.78
75.78
0
+0.17(+0.22%)
Sep 19, 2007
75.61
75.61
75.61
75.61
0
+0.69(+0.92%)
Sep 18, 2007
74.92
74.92
74.92
74.92
0
+0.86(+1.16%)
Sep 17, 2007
74.06
74.06
74.06
74.06
0
-0.42(-0.56%)
Sep 14, 2007
74.48
74.48
74.48
74.48
0
-0.16(-0.21%)
Sep 13, 2007
74.64
74.64
74.64
74.64
0
+0.43(+0.58%)
Sep 12, 2007
74.21
74.21
74.21
74.21
0
+1.08(+1.48%)
Sep 11, 2007
73.13
73.13
73.13
73.13
0
+0.86(+1.19%)
Sep 10, 2007
72.27
72.27
72.27
72.27
0
+0.26(+0.36%)
Sep 07, 2007
72.01
72.01
72.01
72.01
0
-0.09(-0.12%)
Sep 06, 2007
72.10
72.10
72.10
72.10
0
+0.64(+0.90%)
Sep 05, 2007
71.46
71.46
71.46
71.46
0
+0.58(+0.82%)
Sep 04, 2007
70.88
70.88
70.88
70.88
0
+0.46(+0.65%)
Sep 03, 2007
70.42
70.42
70.42
70.42
0
+0.72(+1.03%)
Aug 31, 2007
69.70
69.70
69.70
69.70
0
+0.52(+0.75%)
Aug 30, 2007
69.18
69.18
69.18
69.18
0
+0.77(+1.13%)
Aug 29, 2007
68.41
68.41
68.41
68.41
0
+0.16(+0.23%)
Aug 28, 2007
68.25
68.25
68.25
68.25
0
+0.49(+0.72%)
Aug 27, 2007
67.76
67.76
67.76
67.76
0
+0.15(+0.22%)
Aug 24, 2007
67.61
67.61
67.61
67.61
0
+0.54(+0.81%)
Aug 23, 2007
67.07
67.07
67.07
67.07
0
+0.47(+0.71%)
Aug 22, 2007
66.60
66.60
66.60
66.60
0
-0.50(-0.75%)
Aug 21, 2007
67.10
67.10
67.10
67.10
0
-0.59(-0.87%)
Aug 20, 2007
67.69
67.69
67.69
67.69
0
-0.14(-0.21%)
Aug 17, 2007
67.83
67.83
67.83
67.83
0
+0.20(+0.30%)
Aug 16, 2007
67.63
67.63
67.63
67.63
0
-1.05(-1.53%)
Aug 15, 2007
68.68
68.68
68.68
68.68
0
+0.93(+1.37%)
Aug 14, 2007
67.75
67.75
67.75
67.75
0
-0.61(-0.89%)
Aug 13, 2007
68.36
68.36
68.36
68.36
0
+0.80(+1.18%)
Aug 10, 2007
67.56
67.56
67.56
67.56
0
-0.73(-1.07%)
Aug 09, 2007
68.29
68.29
68.29
68.29
0
-0.30(-0.44%)
Aug 08, 2007
68.59
68.59
68.59
68.59
0
+0.25(+0.37%)
Aug 07, 2007
68.34
68.34
68.34
68.34
0
-1.96(-2.79%)
Aug 06, 2007
70.30
70.30
70.30
70.30
0
-1.82(-2.52%)
Aug 03, 2007
72.12
72.12
72.12
72.12
0
-0.18(-0.25%)
Aug 02, 2007
72.30
72.30
72.30
72.30
0
-0.87(-1.19%)
Aug 01, 2007
73.17
73.17
73.17
73.17
0
+0.61(+0.84%)
Jul 31, 2007
72.56
72.56
72.56
72.56
0
+0.21(+0.29%)
Jul 30, 2007
72.35
72.35
72.35
72.35
0
-0.01(-0.01%)
Jul 27, 2007
72.36
72.36
72.36
72.36
0
-0.65(-0.89%)
Jul 26, 2007
73.01
73.01
73.01
73.01
0
+1.36(+1.90%)
Jul 25, 2007
71.65
71.65
71.65
71.65
0
-0.37(-0.51%)
Jul 24, 2007
72.02
72.02
72.02
72.02
0
-1.11(-1.52%)
Jul 23, 2007
73.13
73.13
73.13
73.13
0
-0.67(-0.91%)
Jul 20, 2007
73.80
73.80
73.80
73.80
0
+0.44(+0.60%)
Jul 19, 2007
73.36
73.36
73.36
73.36
0
+1.16(+1.61%)
Jul 18, 2007
72.20
72.20
72.20
72.20
0
+0.15(+0.21%)
Jul 17, 2007
72.05
72.05
72.05
72.05
0
-0.92(-1.26%)
Jul 16, 2007
72.97
72.97
72.97
72.97
0
+0.30(+0.41%)
Jul 13, 2007
72.67
72.67
72.67
72.67
0
+0.52(+0.72%)
Jul 12, 2007
72.15
72.15
72.15
72.15
0
+0.10(+0.14%)
Jul 11, 2007
72.05
72.05
72.05
72.05
0
+0.27(+0.38%)
Jul 10, 2007
71.78
71.78
71.78
71.78
0
+0.23(+0.32%)
Jul 09, 2007
71.55
71.55
71.55
71.55
0
+0.22(+0.31%)
Jul 06, 2007
71.33
71.33
71.33
71.33
0
+0.95(+1.35%)
Jul 05, 2007
70.38
70.38
70.38
70.38
0
+0.49(+0.70%)
Jul 04, 2007
69.89
69.89
69.89
69.89
0
+0.24(+0.34%)
Jul 03, 2007
69.65
69.65
69.65
69.65
0
+0.92(+1.34%)
Jul 02, 2007
68.73
68.73
68.73
68.73
0
+0.71(+1.04%)
Jun 29, 2007
68.02
68.02
68.02
68.02
0
+0.30(+0.44%)
Jun 28, 2007
67.72
67.72
67.72
67.72
0
+0.31(+0.46%)
Jun 27, 2007
67.41
67.41
67.41
67.41
0
-0.12(-0.18%)
Jun 26, 2007
67.53
67.53
67.53
67.53
0
+0.15(+0.22%)
Jun 25, 2007
67.38
67.38
67.38
67.38
0
-0.12(-0.18%)
Jun 22, 2007
67.50
67.50
67.50
67.50
0
-0.20(-0.30%)
Jun 21, 2007
67.70
67.70
67.70
67.70
0
+0.00(+0.00%)
Jun 20, 2007
67.70
67.70
67.70
67.70
0
-0.63(-0.92%)
Jun 19, 2007
68.33
68.33
68.33
68.33
0
+0.31(+0.46%)
Jun 18, 2007
68.02
68.02
68.02
68.02
0
+0.52(+0.77%)
Jun 15, 2007
67.50
67.50
67.50
67.50
0
+0.63(+0.94%)
Jun 14, 2007
66.87
66.87
66.87
66.87
0
+1.20(+1.83%)
Jun 13, 2007
65.67
65.67
65.67
65.67
0
+0.21(+0.32%)
Jun 12, 2007
65.46
65.46
65.46
65.46
0
+0.32(+0.49%)
Jun 11, 2007
65.14
65.14
65.14
65.14
0
-1.09(-1.65%)
Jun 08, 2007
66.23
66.23
66.23
66.23
0
-0.95(-1.41%)
Jun 07, 2007
67.18
67.18
67.18
67.18
0
+0.60(+0.90%)
Jun 06, 2007
66.58
66.58
66.58
66.58
0
+0.24(+0.36%)
Jun 05, 2007
66.34
66.34
66.34
66.34
0
+0.53(+0.81%)
Jun 04, 2007
65.81
65.81
65.81
65.81
0
+1.21(+1.87%)
Jun 01, 2007
64.60
64.60
64.60
64.60
0
+0.15(+0.23%)
May 31, 2007
64.45
64.45
64.45
64.45
0
+0.15(+0.23%)
May 30, 2007
64.30
64.30
64.30
64.30
0
-1.19(-1.82%)
May 29, 2007
65.49
65.49
65.49
65.49
0
-0.71(-1.07%)
May 28, 2007
66.20
66.20
66.20
66.20
0
-0.37(-0.56%)
May 25, 2007
66.57
66.57
66.57
66.57
0
-0.36(-0.54%)
May 24, 2007
66.93
66.93
66.93
66.93
0
+0.57(+0.86%)
May 23, 2007
66.36
66.36
66.36
66.36
0
-0.26(-0.39%)
May 22, 2007
66.62
66.62
66.62
66.62
0
+0.38(+0.57%)
May 21, 2007
66.24
66.24
66.24
66.24
0
+0.23(+0.35%)
May 18, 2007
66.01
66.01
66.01
66.01
0
+0.72(+1.10%)
May 17, 2007
65.29
65.29
65.29
65.29
0
+0.74(+1.15%)
May 16, 2007
64.55
64.55
64.55
64.55
0
+0.76(+1.19%)
May 15, 2007
63.79
63.79
63.79
63.79
0
+0.00(+0.00%)
May 14, 2007
63.79
63.79
63.79
63.79
0
+0.64(+1.01%)
May 11, 2007
63.15
63.15
63.15
63.15
0
+0.79(+1.27%)
May 10, 2007
62.36
62.36
62.36
62.36
0
+0.17(+0.27%)
May 09, 2007
62.19
62.19
62.19
62.19
0
+0.09(+0.14%)
May 08, 2007
62.10
62.10
62.10
62.10
0
+0.17(+0.27%)
May 07, 2007
61.93
61.93
61.93
61.93
0
-1.17(-1.85%)
May 04, 2007
63.10
63.10
63.10
63.10
0
-0.09(-0.14%)
May 03, 2007
63.19
63.19
63.19
63.19
0
-0.50(-0.79%)
May 02, 2007
63.69
63.69
63.69
63.69
0
-1.12(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.