Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
14.36
14.36
14.36
14.36
0
+1.95(+15.71%)
Apr 28, 2020
12.41
12.41
12.41
12.41
0
-0.89(-6.69%)
Apr 27, 2020
13.30
13.30
13.30
13.30
0
-1.01(-7.06%)
Apr 24, 2020
14.31
14.31
14.31
14.31
0
-0.92(-6.04%)
Apr 23, 2020
15.23
15.23
15.23
15.23
0
+3.01(+24.63%)
Apr 22, 2020
12.22
12.22
12.22
12.22
0
-2.41(-16.47%)
Apr 21, 2020
14.63
14.63
14.63
14.63
0
+0.44(+3.10%)
Apr 20, 2020
14.19
14.19
14.19
14.19
0
-3.97(-21.86%)
Apr 17, 2020
18.16
18.16
18.16
18.16
0
+0.43(+2.43%)
Apr 16, 2020
17.73
17.73
17.73
17.73
0
+0.22(+1.26%)
Apr 15, 2020
17.51
17.51
17.51
17.51
0
-2.19(-11.12%)
Apr 14, 2020
19.70
19.70
19.70
19.70
0
-1.48(-6.99%)
Apr 13, 2020
21.18
21.18
21.18
21.18
0
-0.01(-0.05%)
Apr 08, 2020
21.19
21.19
21.19
21.19
0
-1.48(-6.53%)
Apr 07, 2020
22.67
22.67
22.67
22.67
0
-0.81(-3.45%)
Apr 06, 2020
23.48
23.48
23.48
23.48
0
+0.47(+2.04%)
Apr 03, 2020
23.01
23.01
23.01
23.01
0
+4.08(+21.55%)
Apr 02, 2020
18.93
18.93
18.93
18.93
0
+2.06(+12.21%)
Apr 01, 2020
16.87
16.87
16.87
16.87
0
-5.74(-25.39%)
Mar 31, 2020
22.61
22.61
22.61
22.61
0
+0.95(+4.39%)
Mar 30, 2020
21.66
21.66
21.66
21.66
0
-2.60(-10.72%)
Mar 27, 2020
24.26
24.26
24.26
24.26
0
-1.78(-6.84%)
Mar 26, 2020
26.04
26.04
26.04
26.04
0
-0.90(-3.34%)
Mar 25, 2020
26.94
26.94
26.94
26.94
0
+0.41(+1.55%)
Mar 24, 2020
26.53
26.53
26.53
26.53
0
+1.81(+7.32%)
Mar 23, 2020
24.72
24.72
24.72
24.72
0
-3.85(-13.48%)
Mar 20, 2020
28.57
28.57
28.57
28.57
0
+1.26(+4.61%)
Mar 18, 2020
27.31
27.31
27.31
27.31
0
-3.05(-10.05%)
Mar 17, 2020
30.36
30.36
30.36
30.36
0
-0.27(-0.88%)
Mar 16, 2020
30.63
30.63
30.63
30.63
0
-3.50(-10.25%)
Mar 13, 2020
34.13
34.13
34.13
34.13
0
+0.88(+2.65%)
Mar 12, 2020
33.25
33.25
33.25
33.25
0
-2.29(-6.44%)
Mar 11, 2020
35.54
35.54
35.54
35.54
0
-0.17(-0.48%)
Mar 10, 2020
35.71
35.71
35.71
35.71
0
+1.00(+2.88%)
Mar 09, 2020
34.71
34.71
34.71
34.71
0
-13.62(-28.18%)
Mar 06, 2020
48.33
48.33
48.33
48.33
0
-3.41(-6.59%)
Mar 05, 2020
51.74
51.74
51.74
51.74
0
-0.25(-0.48%)
Mar 04, 2020
51.99
51.99
51.99
51.99
0
-0.66(-1.25%)
Mar 03, 2020
52.65
52.65
52.65
52.65
0
+1.00(+1.94%)
Mar 02, 2020
51.65
51.65
51.65
51.65
0
+1.49(+2.97%)
Feb 28, 2020
50.16
50.16
50.16
50.16
0
-1.73(-3.33%)
Feb 27, 2020
51.89
51.89
51.89
51.89
0
-2.12(-3.93%)
Feb 26, 2020
54.01
54.01
54.01
54.01
0
-1.87(-3.35%)
Feb 25, 2020
55.88
55.88
55.88
55.88
0
-0.23(-0.41%)
Feb 24, 2020
56.11
56.11
56.11
56.11
0
-2.06(-3.54%)
Feb 21, 2020
58.17
58.17
58.17
58.17
0
-0.77(-1.31%)
Feb 20, 2020
58.94
58.94
58.94
58.94
0
+0.59(+1.01%)
Feb 19, 2020
58.35
58.35
58.35
58.35
0
+1.67(+2.95%)
Feb 18, 2020
56.68
56.68
56.68
56.68
0
-0.56(-0.98%)
Feb 17, 2020
57.24
57.24
57.24
57.24
0
+0.51(+0.90%)
Feb 14, 2020
56.73
56.73
56.73
56.73
0
+0.87(+1.56%)
Feb 13, 2020
55.86
55.86
55.86
55.86
0
+0.32(+0.58%)
Feb 12, 2020
55.54
55.54
55.54
55.54
0
+1.38(+2.55%)
Feb 11, 2020
54.16
54.16
54.16
54.16
0
-0.95(-1.72%)
Feb 07, 2020
55.11
55.11
55.11
55.11
0
-0.61(-1.09%)
Feb 06, 2020
55.72
55.72
55.72
55.72
0
+0.73(+1.33%)
Feb 05, 2020
54.99
54.99
54.99
54.99
0
+0.33(+0.60%)
Feb 04, 2020
54.66
54.66
54.66
54.66
0
-0.85(-1.53%)
Feb 03, 2020
55.51
55.51
55.51
55.51
0
-3.43(-5.82%)
Jan 31, 2020
58.94
58.94
58.94
58.94
0
+0.14(+0.24%)
Jan 30, 2020
58.80
58.80
58.80
58.80
0
-2.24(-3.67%)
Jan 29, 2020
61.04
61.04
61.04
61.04
0
+0.37(+0.61%)
Jan 28, 2020
60.67
60.67
60.67
60.67
0
-1.31(-2.11%)
Jan 27, 2020
61.98
61.98
61.98
61.98
0
-0.54(-0.86%)
Jan 24, 2020
62.52
62.52
62.52
62.52
0
-0.74(-1.17%)
Jan 23, 2020
63.26
63.26
63.26
63.26
0
-1.40(-2.17%)
Jan 22, 2020
64.66
64.66
64.66
64.66
0
-0.60(-0.92%)
Jan 21, 2020
65.26
65.26
65.26
65.26
0
-0.85(-1.29%)
Jan 20, 2020
66.11
66.11
66.11
66.11
0
+0.53(+0.81%)
Jan 17, 2020
65.58
65.58
65.58
65.58
0
-0.04(-0.06%)
Jan 16, 2020
65.62
65.62
65.62
65.62
0
+0.30(+0.46%)
Jan 15, 2020
65.32
65.32
65.32
65.32
0
-0.31(-0.47%)
Jan 14, 2020
65.63
65.63
65.63
65.63
0
-0.44(-0.67%)
Jan 13, 2020
66.07
66.07
66.07
66.07
0
-0.97(-1.45%)
Jan 10, 2020
67.04
67.04
67.04
67.04
0
-0.22(-0.33%)
Jan 09, 2020
67.26
67.26
67.26
67.26
0
-2.34(-3.36%)
Jan 08, 2020
69.60
69.60
69.60
69.60
0
-0.02(-0.03%)
Jan 07, 2020
69.62
69.62
69.62
69.62
0
-1.27(-1.79%)
Jan 06, 2020
70.89
70.89
70.89
70.89
0
+3.74(+5.57%)
Jan 02, 2020
67.15
67.15
67.15
67.15
0
-0.81(-1.19%)
Dec 31, 2019
67.96
67.96
67.96
67.96
0
+0.03(+0.04%)
Dec 19, 2019
67.93
67.93
67.93
67.93
0
+0.16(+0.24%)
Dec 18, 2019
67.77
67.77
67.77
67.77
0
+0.29(+0.43%)
Dec 17, 2019
67.48
67.48
67.48
67.48
0
+0.26(+0.39%)
Dec 16, 2019
67.22
67.22
67.22
67.22
0
+0.46(+0.69%)
Dec 13, 2019
66.76
66.76
66.76
66.76
0
+0.95(+1.44%)
Dec 12, 2019
65.81
65.81
65.81
65.81
0
+0.43(+0.66%)
Dec 11, 2019
65.38
65.38
65.38
65.38
0
-0.28(-0.43%)
Dec 10, 2019
65.66
65.66
65.66
65.66
0
+0.09(+0.14%)
Dec 09, 2019
65.57
65.57
65.57
65.57
0
+0.33(+0.51%)
Dec 06, 2019
65.24
65.24
65.24
65.24
0
+0.43(+0.66%)
Dec 05, 2019
64.81
64.81
64.81
64.81
0
+1.42(+2.24%)
Dec 04, 2019
63.39
63.39
63.39
63.39
0
+0.82(+1.31%)
Dec 03, 2019
62.57
62.57
62.57
62.57
0
+0.07(+0.11%)
Dec 02, 2019
62.50
62.50
62.50
62.50
0
-1.33(-2.08%)
Nov 29, 2019
63.83
63.83
63.83
63.83
0
-0.11(-0.17%)
Nov 28, 2019
63.94
63.94
63.94
63.94
0
-0.46(-0.71%)
Nov 27, 2019
64.40
64.40
64.40
64.40
0
+0.48(+0.75%)
Nov 26, 2019
63.92
63.92
63.92
63.92
0
-0.29(-0.45%)
Nov 25, 2019
64.21
64.21
64.21
64.21
0
-0.35(-0.54%)
Nov 22, 2019
64.56
64.56
64.56
64.56
0
+0.88(+1.38%)
Nov 21, 2019
63.68
63.68
63.68
63.68
0
+1.46(+2.35%)
Nov 20, 2019
62.22
62.22
62.22
62.22
0
-0.29(-0.46%)
Nov 19, 2019
62.51
62.51
62.51
62.51
0
-0.93(-1.47%)
Nov 18, 2019
63.44
63.44
63.44
63.44
0
+0.32(+0.51%)
Nov 15, 2019
63.12
63.12
63.12
63.12
0
+0.12(+0.19%)
Nov 14, 2019
63.00
63.00
63.00
63.00
0
+0.52(+0.83%)
Nov 13, 2019
62.48
62.48
62.48
62.48
0
-0.34(-0.54%)
Nov 12, 2019
62.82
62.82
62.82
62.82
0
+0.56(+0.90%)
Nov 11, 2019
62.26
62.26
62.26
62.26
0
+0.28(+0.45%)
Nov 08, 2019
61.98
61.98
61.98
61.98
0
-0.34(-0.55%)
Nov 07, 2019
62.32
62.32
62.32
62.32
0
-0.07(-0.11%)
Nov 06, 2019
62.39
62.39
62.39
62.39
0
-0.18(-0.29%)
Nov 05, 2019
62.57
62.57
62.57
62.57
0
+0.57(+0.92%)
Nov 04, 2019
62.00
62.00
62.00
62.00
0
+1.81(+3.01%)
Nov 01, 2019
60.19
60.19
60.19
60.19
0
-1.05(-1.71%)
Oct 30, 2019
61.24
61.24
61.24
61.24
0
-0.20(-0.33%)
Oct 29, 2019
61.44
61.44
61.44
61.44
0
-0.21(-0.34%)
Oct 28, 2019
61.65
61.65
61.65
61.65
0
-0.51(-0.82%)
Oct 25, 2019
62.16
62.16
62.16
62.16
0
+0.53(+0.86%)
Oct 24, 2019
61.63
61.63
61.63
61.63
0
+1.21(+2.00%)
Oct 23, 2019
60.42
60.42
60.42
60.42
0
+0.64(+1.07%)
Oct 22, 2019
59.78
59.78
59.78
59.78
0
+0.28(+0.47%)
Oct 21, 2019
59.50
59.50
59.50
59.50
0
-0.56(-0.93%)
Oct 18, 2019
60.06
60.06
60.06
60.06
0
+0.52(+0.87%)
Oct 17, 2019
59.54
59.54
59.54
59.54
0
+0.26(+0.44%)
Oct 16, 2019
59.28
59.28
59.28
59.28
0
-0.34(-0.57%)
Oct 15, 2019
59.62
59.62
59.62
59.62
0
-0.33(-0.55%)
Oct 14, 2019
59.95
59.95
59.95
59.95
0
-1.00(-1.64%)
Oct 11, 2019
60.95
60.95
60.95
60.95
0
+2.24(+3.82%)
Oct 10, 2019
58.71
58.71
58.71
58.71
0
+0.06(+0.10%)
Oct 09, 2019
58.65
58.65
58.65
58.65
0
+0.12(+0.21%)
Oct 08, 2019
58.53
58.53
58.53
58.53
0
-0.56(-0.95%)
Oct 07, 2019
59.09
59.09
59.09
59.09
0
+0.50(+0.85%)
Oct 04, 2019
58.59
58.59
58.59
58.59
0
+0.63(+1.09%)
Oct 03, 2019
57.96
57.96
57.96
57.96
0
-0.76(-1.29%)
Oct 02, 2019
58.72
58.72
58.72
58.72
0
-0.93(-1.56%)
Oct 01, 2019
59.65
59.65
59.65
59.65
0
-1.44(-2.36%)
Sep 30, 2019
61.09
61.09
61.09
61.09
0
-1.42(-2.27%)
Sep 27, 2019
62.51
62.51
62.51
62.51
0
+0.20(+0.32%)
Sep 26, 2019
62.31
62.31
62.31
62.31
0
-0.04(-0.06%)
Sep 25, 2019
62.35
62.35
62.35
62.35
0
-1.58(-2.47%)
Sep 24, 2019
63.93
63.93
63.93
63.93
0
-0.58(-0.90%)
Sep 23, 2019
64.51
64.51
64.51
64.51
0
-0.79(-1.21%)
Sep 20, 2019
65.30
65.30
65.30
65.30
0
+0.91(+1.41%)
Sep 19, 2019
64.39
64.39
64.39
64.39
0
-0.18(-0.28%)
Sep 18, 2019
64.57
64.57
64.57
64.57
0
-3.32(-4.89%)
Sep 17, 2019
67.89
67.89
67.89
67.89
0
+1.46(+2.20%)
Sep 16, 2019
66.43
66.43
66.43
66.43
0
+6.41(+10.68%)
Sep 13, 2019
60.02
60.02
60.02
60.02
0
-0.49(-0.81%)
Sep 12, 2019
60.51
60.51
60.51
60.51
0
-1.57(-2.53%)
Sep 11, 2019
62.08
62.08
62.08
62.08
0
-0.66(-1.05%)
Sep 10, 2019
62.74
62.74
62.74
62.74
0
+0.74(+1.19%)
Sep 09, 2019
62.00
62.00
62.00
62.00
0
+1.25(+2.06%)
Sep 06, 2019
60.75
60.75
60.75
60.75
0
+0.17(+0.28%)
Sep 05, 2019
60.58
60.58
60.58
60.58
0
+1.61(+2.73%)
Sep 04, 2019
58.97
58.97
58.97
58.97
0
+1.16(+2.01%)
Sep 03, 2019
57.81
57.81
57.81
57.81
0
-0.95(-1.62%)
Sep 02, 2019
58.76
58.76
58.76
58.76
0
-1.35(-2.25%)
Aug 30, 2019
60.11
60.11
60.11
60.11
0
-0.13(-0.22%)
Aug 29, 2019
60.24
60.24
60.24
60.24
0
+0.08(+0.13%)
Aug 28, 2019
60.16
60.16
60.16
60.16
0
+1.18(+2.00%)
Aug 27, 2019
58.98
58.98
58.98
58.98
0
-0.20(-0.34%)
Aug 26, 2019
59.18
59.18
59.18
59.18
0
-0.49(-0.82%)
Aug 23, 2019
59.67
59.67
59.67
59.67
0
-0.83(-1.37%)
Aug 22, 2019
60.50
60.50
60.50
60.50
0
-0.16(-0.26%)
Aug 21, 2019
60.66
60.66
60.66
60.66
0
+0.72(+1.20%)
Aug 20, 2019
59.94
59.94
59.94
59.94
0
+0.38(+0.64%)
Aug 19, 2019
59.56
59.56
59.56
59.56
0
+0.43(+0.73%)
Aug 16, 2019
59.13
59.13
59.13
59.13
0
+0.26(+0.44%)
Aug 15, 2019
58.87
58.87
58.87
58.87
0
-0.60(-1.01%)
Aug 13, 2019
59.47
59.47
59.47
59.47
0
+1.65(+2.85%)
Aug 07, 2019
57.82
57.82
57.82
57.82
0
-1.89(-3.17%)
Aug 06, 2019
59.71
59.71
59.71
59.71
0
-0.83(-1.37%)
Aug 05, 2019
60.54
60.54
60.54
60.54
0
-1.21(-1.96%)
Aug 02, 2019
61.75
61.75
61.75
61.75
0
-1.79(-2.82%)
Aug 01, 2019
63.54
63.54
63.54
63.54
0
-1.99(-3.04%)
Jul 31, 2019
65.53
65.53
65.53
65.53
0
+0.91(+1.41%)
Jul 30, 2019
64.62
64.62
64.62
64.62
0
+0.83(+1.30%)
Jul 29, 2019
63.79
63.79
63.79
63.79
0
-0.23(-0.36%)
Jul 26, 2019
64.02
64.02
64.02
64.02
0
-0.53(-0.82%)
Jul 25, 2019
64.55
64.55
64.55
64.55
0
-0.03(-0.05%)
Jul 24, 2019
64.58
64.58
64.58
64.58
0
+0.66(+1.03%)
Jul 23, 2019
63.92
63.92
63.92
63.92
0
-0.35(-0.54%)
Jul 22, 2019
64.27
64.27
64.27
64.27
0
+1.34(+2.13%)
Jul 19, 2019
62.93
62.93
62.93
62.93
0
-0.17(-0.27%)
Jul 18, 2019
63.10
63.10
63.10
63.10
0
-1.50(-2.32%)
Jul 17, 2019
64.60
64.60
64.60
64.60
0
-1.53(-2.31%)
Jul 16, 2019
66.13
66.13
66.13
66.13
0
-0.66(-0.99%)
Jul 15, 2019
66.79
66.79
66.79
66.79
0
-0.57(-0.85%)
Jul 12, 2019
67.36
67.36
67.36
67.36
0
-0.21(-0.31%)
Jul 11, 2019
67.57
67.57
67.57
67.57
0
+1.47(+2.22%)
Jul 10, 2019
66.10
66.10
66.10
66.10
0
+1.75(+2.72%)
Jul 09, 2019
64.35
64.35
64.35
64.35
0
-0.37(-0.57%)
Jul 08, 2019
64.72
64.72
64.72
64.72
0
+1.17(+1.84%)
Jul 05, 2019
63.55
63.55
63.55
63.55
0
+0.12(+0.19%)
Jul 04, 2019
63.43
63.43
63.43
63.43
0
+0.74(+1.18%)
Jul 03, 2019
62.69
62.69
62.69
62.69
0
-1.26(-1.97%)
Jul 02, 2019
63.95
63.95
63.95
63.95
0
-1.76(-2.68%)
Jul 01, 2019
65.71
65.71
65.71
65.71
0
+0.11(+0.17%)
Jun 28, 2019
65.60
65.60
65.60
65.60
0
-0.01(-0.02%)
Jun 27, 2019
65.61
65.61
65.61
65.61
0
+0.01(+0.02%)
Jun 26, 2019
65.60
65.60
65.60
65.60
0
+0.81(+1.25%)
Jun 25, 2019
64.79
64.79
64.79
64.79
0
-0.26(-0.40%)
Jun 24, 2019
65.05
65.05
65.05
65.05
0
-0.24(-0.37%)
Jun 21, 2019
65.29
65.29
65.29
65.29
0
+1.34(+2.10%)
Jun 20, 2019
63.95
63.95
63.95
63.95
0
+2.52(+4.10%)
Jun 18, 2019
61.43
61.43
61.43
61.43
0
-0.17(-0.28%)
Jun 17, 2019
61.60
61.60
61.60
61.60
0
+0.35(+0.57%)
Jun 14, 2019
61.25
61.25
61.25
61.25
0
-0.26(-0.42%)
Jun 13, 2019
61.51
61.51
61.51
61.51
0
+0.50(+0.82%)
Jun 12, 2019
61.01
61.01
61.01
61.01
0
-1.55(-2.48%)
Jun 11, 2019
62.56
62.56
62.56
62.56
0
-0.45(-0.71%)
Jun 10, 2019
63.01
63.01
63.01
63.01
0
+2.13(+3.50%)
Jun 06, 2019
60.88
60.88
60.88
60.88
0
-3.27(-5.10%)
May 31, 2019
64.15
64.15
64.15
64.15
0
-2.95(-4.40%)
May 30, 2019
67.10
67.10
67.10
67.10
0
-1.74(-2.53%)
May 28, 2019
68.84
68.84
68.84
68.84
0
+1.42(+2.11%)
May 27, 2019
67.42
67.42
67.42
67.42
0
+0.02(+0.03%)
May 24, 2019
67.40
67.40
67.40
67.40
0
-1.16(-1.69%)
May 23, 2019
68.56
68.56
68.56
68.56
0
-2.47(-3.48%)
May 22, 2019
71.03
71.03
71.03
71.03
0
-0.68(-0.95%)
May 21, 2019
71.71
71.71
71.71
71.71
0
-0.76(-1.05%)
May 20, 2019
72.47
72.47
72.47
72.47
0
-0.10(-0.14%)
May 17, 2019
72.57
72.57
72.57
72.57
0
-0.04(-0.06%)
May 16, 2019
72.61
72.61
72.61
72.61
0
+1.35(+1.89%)
May 15, 2019
71.26
71.26
71.26
71.26
0
+0.60(+0.85%)
May 14, 2019
70.66
70.66
70.66
70.66
0
-0.55(-0.77%)
May 13, 2019
71.21
71.21
71.21
71.21
0
+0.55(+0.78%)
May 10, 2019
70.66
70.66
70.66
70.66
0
+1.00(+1.44%)
May 09, 2019
69.66
69.66
69.66
69.66
0
-0.22(-0.31%)
May 08, 2019
69.88
69.88
69.88
69.88
0
-0.57(-0.81%)
May 07, 2019
70.45
70.45
70.45
70.45
0
+0.22(+0.31%)
May 06, 2019
70.23
70.23
70.23
70.23
0
-0.38(-0.54%)
May 03, 2019
70.61
70.61
70.61
70.61
0
-0.37(-0.52%)
May 02, 2019
70.98
70.98
70.98
70.98
0
-1.02(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.