Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2024
81.98
81.98
81.98
81.98
0
+0.93(+1.15%)
Jan 24, 2024
81.05
81.05
81.05
81.05
0
-0.25(-0.31%)
Jan 23, 2024
81.30
81.30
81.30
81.30
0
+1.60(+2.01%)
Jan 22, 2024
79.70
79.70
79.70
79.70
0
-0.57(-0.71%)
Jan 19, 2024
80.27
80.27
80.27
80.27
0
+0.88(+1.11%)
Jan 18, 2024
79.39
79.39
79.39
79.39
0
+1.01(+1.29%)
Jan 17, 2024
78.38
78.38
78.38
78.38
0
-0.78(-0.99%)
Jan 16, 2024
79.16
79.16
79.16
79.16
0
-0.01(-0.01%)
Jan 15, 2024
79.17
79.17
79.17
79.17
0
-1.01(-1.26%)
Jan 12, 2024
80.18
80.18
80.18
80.18
0
+1.30(+1.65%)
Jan 11, 2024
78.88
78.88
78.88
78.88
0
-0.10(-0.13%)
Jan 10, 2024
78.98
78.98
78.98
78.98
0
+0.70(+0.89%)
Jan 09, 2024
78.28
78.28
78.28
78.28
0
+0.07(+0.09%)
Jan 08, 2024
78.21
78.21
78.21
78.21
0
-0.73(-0.92%)
Jan 05, 2024
78.94
78.94
78.94
78.94
0
+0.14(+0.18%)
Jan 04, 2024
78.80
78.80
78.80
78.80
0
+1.93(+2.51%)
Jan 03, 2024
76.87
76.87
76.87
76.87
0
-1.41(-1.80%)
Jan 02, 2024
78.28
78.28
78.28
78.28
0
-0.16(-0.20%)
Dec 29, 2023
78.44
78.44
78.44
78.44
0
-2.40(-2.97%)
Dec 21, 2023
80.84
80.84
80.84
80.84
0
-0.40(-0.49%)
Dec 20, 2023
81.24
81.24
81.24
81.24
0
+2.05(+2.59%)
Dec 19, 2023
79.19
79.19
79.19
79.19
0
+0.72(+0.92%)
Dec 18, 2023
78.47
78.47
78.47
78.47
0
+0.44(+0.56%)
Dec 15, 2023
78.03
78.03
78.03
78.03
0
+1.26(+1.64%)
Dec 14, 2023
76.77
76.77
76.77
76.77
0
+2.86(+3.87%)
Dec 13, 2023
73.91
73.91
73.91
73.91
0
-3.15(-4.09%)
Dec 12, 2023
77.06
77.06
77.06
77.06
0
-0.92(-1.18%)
Dec 11, 2023
77.98
77.98
77.98
77.98
0
+0.51(+0.66%)
Dec 08, 2023
77.47
77.47
77.47
77.47
0
-0.84(-1.07%)
Dec 06, 2023
78.31
78.31
78.31
78.31
0
-1.70(-2.12%)
Dec 05, 2023
80.01
80.01
80.01
80.01
0
+0.32(+0.40%)
Dec 04, 2023
79.69
79.69
79.69
79.69
0
-2.90(-3.51%)
Dec 01, 2023
82.59
82.59
82.59
82.59
0
-2.41(-2.84%)
Nov 30, 2023
85.00
85.00
85.00
85.00
0
+1.11(+1.32%)
Nov 29, 2023
83.89
83.89
83.89
83.89
0
+0.49(+0.59%)
Nov 28, 2023
83.40
83.40
83.40
83.40
0
+0.65(+0.79%)
Nov 27, 2023
82.75
82.75
82.75
82.75
0
-1.41(-1.68%)
Nov 24, 2023
84.16
84.16
84.16
84.16
0
+0.38(+0.45%)
Nov 23, 2023
83.78
83.78
83.78
83.78
0
-0.68(-0.81%)
Nov 22, 2023
84.46
84.46
84.46
84.46
0
-0.29(-0.34%)
Nov 21, 2023
84.75
84.75
84.75
84.75
0
+0.31(+0.37%)
Nov 20, 2023
84.44
84.44
84.44
84.44
0
+3.36(+4.14%)
Nov 17, 2023
81.08
81.08
81.08
81.08
0
-1.14(-1.39%)
Nov 16, 2023
82.22
82.22
82.22
82.22
0
-2.64(-3.11%)
Nov 15, 2023
84.86
84.86
84.86
84.86
0
-0.61(-0.71%)
Nov 14, 2023
85.47
85.47
85.47
85.47
0
+1.39(+1.65%)
Nov 13, 2023
84.08
84.08
84.08
84.08
0
+0.37(+0.44%)
Nov 10, 2023
83.71
83.71
83.71
83.71
0
+0.49(+0.59%)
Nov 09, 2023
83.22
83.22
83.22
83.22
0
-1.05(-1.25%)
Nov 08, 2023
84.27
84.27
84.27
84.27
0
-2.23(-2.58%)
Nov 07, 2023
86.50
86.50
86.50
86.50
0
-2.36(-2.66%)
Nov 06, 2023
88.86
88.86
88.86
88.86
0
-0.94(-1.05%)
Nov 03, 2023
89.80
89.80
89.80
89.80
0
+0.76(+0.85%)
Nov 02, 2023
89.04
89.04
89.04
89.04
0
+0.48(+0.54%)
Nov 01, 2023
88.56
88.56
88.56
88.56
0
-2.54(-2.79%)
Oct 30, 2023
91.10
91.10
91.10
91.10
0
-0.50(-0.55%)
Oct 27, 2023
91.60
91.60
91.60
91.60
0
-0.08(-0.09%)
Oct 26, 2023
91.68
91.68
91.68
91.68
0
+0.39(+0.43%)
Oct 24, 2023
91.29
91.29
91.29
91.29
0
-3.00(-3.18%)
Oct 23, 2023
94.29
94.29
94.29
94.29
0
-1.43(-1.49%)
Oct 20, 2023
95.72
95.72
95.72
95.72
0
+2.09(+2.23%)
Oct 19, 2023
93.63
93.63
93.63
93.63
0
-0.83(-0.88%)
Oct 18, 2023
94.46
94.46
94.46
94.46
0
+1.81(+1.95%)
Oct 17, 2023
92.65
92.65
92.65
92.65
0
-0.58(-0.62%)
Oct 16, 2023
93.23
93.23
93.23
93.23
0
+1.61(+1.76%)
Oct 13, 2023
91.62
91.62
91.62
91.62
0
+2.19(+2.45%)
Oct 12, 2023
89.43
89.43
89.43
89.43
0
-0.46(-0.51%)
Oct 11, 2023
89.89
89.89
89.89
89.89
0
-0.89(-0.98%)
Oct 10, 2023
90.78
90.78
90.78
90.78
0
+0.79(+0.88%)
Oct 09, 2023
89.99
89.99
89.99
89.99
0
+2.69(+3.08%)
Oct 06, 2023
87.30
87.30
87.30
87.30
0
-1.21(-1.37%)
Oct 05, 2023
88.51
88.51
88.51
88.51
0
-3.84(-4.16%)
Oct 04, 2023
92.35
92.35
92.35
92.35
0
-1.21(-1.29%)
Oct 03, 2023
93.56
93.56
93.56
93.56
0
-1.43(-1.51%)
Oct 02, 2023
94.99
94.99
94.99
94.99
0
-1.36(-1.41%)
Sep 29, 2023
96.35
96.35
96.35
96.35
0
-1.13(-1.16%)
Sep 28, 2023
97.48
97.48
97.48
97.48
0
+0.40(+0.41%)
Sep 27, 2023
97.08
97.08
97.08
97.08
0
+1.77(+1.86%)
Sep 25, 2023
95.31
95.31
95.31
95.31
0
-0.42(-0.44%)
Sep 22, 2023
95.73
95.73
95.73
95.73
0
+0.72(+0.76%)
Sep 21, 2023
95.01
95.01
95.01
95.01
0
-0.81(-0.85%)
Sep 20, 2023
95.82
95.82
95.82
95.82
0
-1.18(-1.22%)
Sep 19, 2023
97.00
97.00
97.00
97.00
0
+0.07(+0.07%)
Sep 18, 2023
96.93
96.93
96.93
96.93
0
+0.06(+0.06%)
Sep 15, 2023
96.87
96.87
96.87
96.87
0
+1.17(+1.22%)
Sep 14, 2023
95.70
95.70
95.70
95.70
0
+1.61(+1.71%)
Sep 12, 2023
94.09
94.09
94.09
94.09
0
+0.97(+1.04%)
Sep 11, 2023
93.12
93.12
93.12
93.12
0
+0.28(+0.30%)
Sep 08, 2023
92.84
92.84
92.84
92.84
0
-0.13(-0.14%)
Sep 07, 2023
92.97
92.97
92.97
92.97
0
+0.67(+0.73%)
Sep 06, 2023
92.30
92.30
92.30
92.30
0
+0.86(+0.94%)
Sep 05, 2023
91.44
91.44
91.44
91.44
0
+0.17(+0.19%)
Sep 04, 2023
91.27
91.27
91.27
91.27
0
+1.62(+1.81%)
Sep 01, 2023
89.65
89.65
89.65
89.65
0
+1.21(+1.37%)
Aug 31, 2023
88.44
88.44
88.44
88.44
0
+0.68(+0.77%)
Aug 30, 2023
87.76
87.76
87.76
87.76
0
+0.67(+0.77%)
Aug 29, 2023
87.09
87.09
87.09
87.09
0
-0.01(-0.01%)
Aug 28, 2023
87.10
87.10
87.10
87.10
0
+0.21(+0.24%)
Aug 25, 2023
86.89
86.89
86.89
86.89
0
+1.18(+1.38%)
Aug 24, 2023
85.71
85.71
85.71
85.71
0
-0.13(-0.15%)
Aug 23, 2023
85.84
85.84
85.84
85.84
0
-0.67(-0.77%)
Aug 22, 2023
86.51
86.51
86.51
86.51
0
-1.07(-1.22%)
Aug 21, 2023
87.58
87.58
87.58
87.58
0
+1.12(+1.30%)
Aug 18, 2023
86.46
86.46
86.46
86.46
0
+0.29(+0.34%)
Aug 17, 2023
86.17
86.17
86.17
86.17
0
-0.79(-0.91%)
Aug 16, 2023
86.96
86.96
86.96
86.96
0
-0.86(-0.98%)
Aug 15, 2023
87.82
87.82
87.82
87.82
0
-1.15(-1.29%)
Aug 11, 2023
88.97
88.97
88.97
88.97
0
-0.78(-0.87%)
Aug 10, 2023
89.75
89.75
89.75
89.75
0
+1.55(+1.76%)
Aug 09, 2023
88.20
88.20
88.20
88.20
0
+0.59(+0.67%)
Aug 08, 2023
87.61
87.61
87.61
87.61
0
-0.64(-0.73%)
Aug 07, 2023
88.25
88.25
88.25
88.25
0
+0.30(+0.34%)
Aug 04, 2023
87.95
87.95
87.95
87.95
0
+2.48(+2.90%)
Aug 03, 2023
85.47
85.47
85.47
85.47
0
-1.19(-1.37%)
Aug 02, 2023
86.66
86.66
86.66
86.66
0
+0.06(+0.07%)
Aug 01, 2023
86.60
86.60
86.60
86.60
0
+0.15(+0.17%)
Jul 31, 2023
86.45
86.45
86.45
86.45
0
+1.08(+1.27%)
Jul 28, 2023
85.37
85.37
85.37
85.37
0
+0.49(+0.58%)
Jul 27, 2023
84.88
84.88
84.88
84.88
0
+0.06(+0.07%)
Jul 26, 2023
84.82
84.82
84.82
84.82
0
+0.18(+0.21%)
Jul 25, 2023
84.64
84.64
84.64
84.64
0
+1.45(+1.74%)
Jul 24, 2023
83.19
83.19
83.19
83.19
0
+1.20(+1.46%)
Jul 21, 2023
81.99
81.99
81.99
81.99
0
+0.71(+0.87%)
Jul 20, 2023
81.28
81.28
81.28
81.28
0
-0.18(-0.22%)
Jul 19, 2023
81.46
81.46
81.46
81.46
0
+1.13(+1.41%)
Jul 18, 2023
80.33
80.33
80.33
80.33
0
+0.28(+0.35%)
Jul 17, 2023
80.05
80.05
80.05
80.05
0
-2.01(-2.45%)
Jul 14, 2023
82.06
82.06
82.06
82.06
0
+0.53(+0.65%)
Jul 13, 2023
81.53
81.53
81.53
81.53
0
+0.90(+1.12%)
Jul 12, 2023
80.63
80.63
80.63
80.63
0
+0.96(+1.20%)
Jul 11, 2023
79.67
79.67
79.67
79.67
0
+0.58(+0.73%)
Jul 10, 2023
79.09
79.09
79.09
79.09
0
+0.66(+0.84%)
Jul 07, 2023
78.43
78.43
78.43
78.43
0
+0.87(+1.12%)
Jul 06, 2023
77.56
77.56
77.56
77.56
0
+0.96(+1.25%)
Jul 05, 2023
76.60
76.60
76.60
76.60
0
+0.42(+0.55%)
Jul 04, 2023
76.18
76.18
76.18
76.18
0
+0.06(+0.08%)
Jul 03, 2023
76.12
76.12
76.12
76.12
0
-0.02(-0.03%)
Jun 30, 2023
76.14
76.14
76.14
76.14
0
+1.80(+2.42%)
Jun 29, 2023
74.34
74.34
74.34
74.34
0
-0.04(-0.05%)
Jun 28, 2023
74.38
74.38
74.38
74.38
0
-0.27(-0.36%)
Jun 26, 2023
74.65
74.65
74.65
74.65
0
+0.51(+0.69%)
Jun 23, 2023
74.14
74.14
74.14
74.14
0
-2.69(-3.50%)
Jun 22, 2023
76.83
76.83
76.83
76.83
0
-0.41(-0.53%)
Jun 21, 2023
77.24
77.24
77.24
77.24
0
+0.39(+0.51%)
Jun 20, 2023
76.85
76.85
76.85
76.85
0
+0.40(+0.52%)
Jun 19, 2023
76.45
76.45
76.45
76.45
0
+0.56(+0.74%)
Jun 16, 2023
75.89
75.89
75.89
75.89
0
+1.69(+2.28%)
Jun 15, 2023
74.20
74.20
74.20
74.20
0
-0.64(-0.86%)
Jun 14, 2023
74.84
74.84
74.84
74.84
0
+1.78(+2.44%)
Jun 13, 2023
73.06
73.06
73.06
73.06
0
+0.10(+0.14%)
Jun 12, 2023
72.96
72.96
72.96
72.96
0
-2.89(-3.81%)
Jun 09, 2023
75.85
75.85
75.85
75.85
0
-0.70(-0.91%)
Jun 08, 2023
76.55
76.55
76.55
76.55
0
+1.08(+1.43%)
Jun 06, 2023
75.47
75.47
75.47
75.47
0
-1.62(-2.10%)
Jun 05, 2023
77.09
77.09
77.09
77.09
0
+3.74(+5.10%)
Jun 02, 2023
73.35
73.35
73.35
73.35
0
+0.56(+0.77%)
Jun 01, 2023
72.79
72.79
72.79
72.79
0
-0.28(-0.38%)
May 31, 2023
73.07
73.07
73.07
73.07
0
-2.12(-2.82%)
May 30, 2023
75.19
75.19
75.19
75.19
0
-1.69(-2.20%)
May 29, 2023
76.88
76.88
76.88
76.88
0
-0.06(-0.08%)
May 25, 2023
76.94
76.94
76.94
76.94
0
-0.55(-0.71%)
May 24, 2023
77.49
77.49
77.49
77.49
0
+1.53(+2.01%)
May 23, 2023
75.96
75.96
75.96
75.96
0
+0.72(+0.96%)
May 22, 2023
75.24
75.24
75.24
75.24
0
-0.47(-0.62%)
May 19, 2023
75.71
75.71
75.71
75.71
0
-0.35(-0.46%)
May 18, 2023
76.06
76.06
76.06
76.06
0
+0.84(+1.12%)
May 16, 2023
75.22
75.22
75.22
75.22
0
+0.77(+1.03%)
May 15, 2023
74.45
74.45
74.45
74.45
0
+0.00(+0.00%)
May 12, 2023
74.45
74.45
74.45
74.45
0
-2.24(-2.92%)
May 11, 2023
76.69
76.69
76.69
76.69
0
+0.09(+0.12%)
May 10, 2023
76.60
76.60
76.60
76.60
0
+0.29(+0.38%)
May 09, 2023
76.31
76.31
76.31
76.31
0
-0.23(-0.30%)
May 08, 2023
76.54
76.54
76.54
76.54
0
+2.27(+3.06%)
May 05, 2023
74.27
74.27
74.27
74.27
0
+1.01(+1.38%)
May 04, 2023
73.26
73.26
73.26
73.26
0
-0.49(-0.66%)
May 03, 2023
73.75
73.75
73.75
73.75
0
-4.80(-6.11%)
May 02, 2023
78.55
78.55
78.55
78.55
0
-1.48(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.