Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
N/A
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 29, 2015
0.0300
0.0300
0.0300
0.0300
1,395
+0.00(+0.00%)
Apr 28, 2015
0.0300
0.0350
0.0300
0.0300
386,598
+0.00(+0.00%)
Apr 27, 2015
0.0300
0.0300
0.0300
0.0300
482,711
+0.00(+0.00%)
Apr 24, 2015
0.0150
0.0300
0.0150
0.0300
1,191,109
+0.01(+100.00%)
Apr 21, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 17, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 15, 2015
0.0200
0.0200
0.0200
260
+0.01(+33.33%)
Apr 08, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 07, 2015
0.0150
0.0150
0.0150
0.0150
42,020
+0.00(+0.00%)
Apr 02, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 31, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2015
0.0200
0.0200
0.0200
0.0200
478,000
+0.00(+0.00%)
Mar 27, 2015
0.0150
0.0200
0.0150
0.0200
450,000
+0.00(+0.00%)
Mar 25, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 23, 2015
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Mar 20, 2015
0.0300
0.0300
0.0300
0.0300
100,000
+0.01(+50.00%)
Mar 18, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 16, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 09, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 06, 2015
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+50.00%)
Mar 02, 2015
0.0100
0.0100
0.0100
660
+0.00(+0.00%)
Feb 26, 2015
0.0100
0.0100
0.0100
450
-0.00(-33.33%)
Feb 24, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 20, 2015
0.0150
0.0150
0.0150
400
+0.00(+50.00%)
Feb 18, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 17, 2015
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
Feb 13, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 03, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 02, 2015
0.0100
0.0100
0.0100
0.0100
24,867
+0.00(+0.00%)
Jan 28, 2015
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jan 21, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jan 20, 2015
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Jan 12, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 09, 2015
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Jan 08, 2015
0.0150
0.0150
0.0100
0.0100
2,527,299
-0.00(-33.33%)
Jan 06, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 29, 2014
0.0150
0.0150
0.0150
100
+0.00(+50.00%)
Dec 24, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2014
0.0100
0.0100
0.0100
0.0100
31,038
+0.00(+0.00%)
Dec 22, 2014
0.0100
0.0100
0.0100
0.0100
2,100
-0.01(-50.00%)
Dec 19, 2014
0.0200
0.0200
0.0200
0.0200
97,286
+0.00(+0.00%)
Dec 18, 2014
0.0150
0.0200
0.0150
0.0200
16,400
+0.01(+33.33%)
Dec 12, 2014
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 11, 2014
0.0150
0.0200
0.0150
0.0200
200,610
+0.01(+100.00%)
Dec 10, 2014
0.0100
0.0100
0.0100
0.0100
167,000
-0.00(-33.33%)
Dec 09, 2014
0.0150
0.0150
0.0150
0.0150
1,500,000
-0.01(-25.00%)
Dec 08, 2014
0.0200
0.0200
0.0150
0.0200
139,149
+0.00(+0.00%)
Dec 05, 2014
0.0200
0.0200
0.0200
0.0200
4,818
+0.00(+0.00%)
Dec 04, 2014
0.0250
0.0250
0.0200
0.0200
489,000
-0.01(-20.00%)
Dec 03, 2014
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Dec 02, 2014
0.0250
0.0250
0.0200
0.0200
189,099
-0.02(-42.86%)
Dec 01, 2014
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+40.00%)
Nov 27, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 25, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 24, 2014
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+40.00%)
Nov 21, 2014
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 19, 2014
0.0250
0.0250
0.0250
690
-0.00(-16.67%)
Nov 18, 2014
0.0300
0.0300
0.0250
0.0300
301,249
+0.00(+0.00%)
Nov 17, 2014
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Nov 14, 2014
0.0300
0.0300
0.0300
0.0300
200,509
+0.00(+20.00%)
Nov 13, 2014
0.0300
0.0300
0.0250
0.0250
625,000
-0.00(-16.67%)
Nov 12, 2014
0.0200
0.0300
0.0200
0.0300
1,960,846
+0.01(+50.00%)
Nov 11, 2014
0.0200
0.0200
0.0200
0.0200
310,000
+0.01(+33.33%)
Nov 10, 2014
0.0150
0.0150
0.0150
0.0150
7,020
-0.01(-25.00%)
Nov 07, 2014
0.0200
0.0200
0.0200
0.0200
10,620
+0.01(+33.33%)
Nov 06, 2014
0.0150
0.0150
0.0150
0.0150
42,000
+0.00(+0.00%)
Nov 05, 2014
0.0250
0.0250
0.0150
0.0150
153,000
-0.01(-40.00%)
Nov 04, 2014
0.0200
0.0250
0.0200
0.0250
280,000
+0.01(+25.00%)
Oct 31, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 29, 2014
0.0200
0.0200
0.0200
80
-0.01(-20.00%)
Oct 28, 2014
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Oct 22, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 20, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 17, 2014
0.0250
0.0250
0.0250
0.0250
84,000
-0.00(-16.67%)
Oct 14, 2014
0.0300
0.0300
0.0300
1,377
+0.01(+50.00%)
Oct 10, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 07, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 02, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 01, 2014
0.0300
0.0300
0.0300
0.0300
103,000
-0.01(-14.29%)
Sep 30, 2014
0.0350
0.0350
0.0350
0.0350
673,000
+0.00(+0.00%)
Sep 29, 2014
0.0350
0.0350
0.0350
0.0350
4,074
+0.00(+0.00%)
Sep 26, 2014
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Sep 25, 2014
0.0350
0.0350
0.0350
0.0350
42,000
-0.00(-12.50%)
Sep 24, 2014
0.0450
0.0450
0.0400
0.0400
5,000
+0.00(+0.00%)
Sep 23, 2014
0.0350
0.0400
0.0300
0.0400
222,900
+0.01(+60.00%)
Sep 22, 2014
0.0350
0.0350
0.0250
0.0250
230,000
+0.00(+0.00%)
Sep 19, 2014
0.0250
0.0250
0.0250
0.0250
99,000
+0.00(+0.00%)
Sep 18, 2014
0.0250
0.0250
0.0250
0.0250
153,000
+0.00(+0.00%)
Sep 17, 2014
0.0200
0.0250
0.0200
0.0250
93,000
+0.01(+25.00%)
Sep 16, 2014
0.0300
0.0300
0.0200
0.0200
96,170
-0.01(-33.33%)
Sep 15, 2014
0.0350
0.0350
0.0200
0.0300
60,000
-0.01(-14.29%)
Sep 12, 2014
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Sep 11, 2014
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Sep 10, 2014
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Sep 09, 2014
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Sep 08, 2014
0.0350
0.0350
0.0300
0.0300
4,000
-0.01(-14.29%)
Sep 05, 2014
0.0350
0.0350
0.0200
0.0350
30,598
-0.00(-12.50%)
Sep 04, 2014
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Aug 29, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 28, 2014
0.0450
0.0250
0.0400
61,000
-0.00(-11.11%)
Aug 25, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 22, 2014
0.0450
0.0450
0.0450
0.0450
3,056
+0.00(+0.00%)
Aug 21, 2014
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Aug 20, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 19, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 18, 2014
0.0400
0.0450
0.0400
0.0450
5,790
+0.00(+0.00%)
Aug 15, 2014
0.0450
0.0450
0.0350
0.0450
85,000
+0.00(+0.00%)
Aug 14, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 13, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Aug 12, 2014
0.0500
0.0500
0.0400
0.0400
39,000
-0.01(-20.00%)
Aug 11, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Aug 06, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 05, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Aug 01, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 31, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jul 30, 2014
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
Jul 29, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.