Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0100
0.0150
0.0100
0.0150
55,000
+0.00(+0.00%)
Apr 26, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 17, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 13, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 12, 2017
0.0150
0.0200
0.0150
0.0200
9,500
+0.00(+0.00%)
Apr 11, 2017
0.0200
0.0200
0.0200
0.0200
150,000
+0.00(+0.00%)
Apr 10, 2017
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Apr 05, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 04, 2017
0.0200
0.0200
0.0200
0.0200
196,000
+0.01(+33.33%)
Apr 03, 2017
0.0200
0.0200
0.0150
0.0150
34,000
-0.01(-25.00%)
Mar 31, 2017
0.0200
0.0200
0.0200
0.0200
21,290
+0.00(+0.00%)
Mar 30, 2017
0.0200
0.0300
0.0200
0.0200
684,940
-0.01(-20.00%)
Mar 29, 2017
0.0150
0.0250
0.0150
0.0250
700,865
+0.01(+66.67%)
Mar 28, 2017
0.0150
0.0150
0.0150
0.0150
430,076
+0.00(+0.00%)
Mar 24, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 22, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 21, 2017
0.0200
0.0300
0.0150
0.0150
1,270,800
+0.00(+0.00%)
Mar 20, 2017
0.0150
0.0250
0.0150
0.0150
735,191
+0.00(+50.00%)
Mar 16, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 15, 2017
0.0100
0.0100
0.0100
0.0100
107,074
-0.00(-33.33%)
Mar 06, 2017
0.0150
0.0150
0.0150
500
+0.00(+0.00%)
Mar 03, 2017
0.0150
0.0150
0.0150
0.0150
121,819
+0.00(+50.00%)
Feb 28, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 24, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 15, 2017
0.0100
0.0100
0.0100
180
-0.00(-33.33%)
Feb 08, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 07, 2017
0.0150
0.0150
0.0150
0.0150
104,000
+0.00(+0.00%)
Feb 06, 2017
0.0150
0.0150
0.0150
0.0150
328,000
+0.00(+50.00%)
Feb 02, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 01, 2017
0.0100
0.0100
0.0100
0.0100
14,000
+0.01(+100.00%)
Jan 31, 2017
0.0050
0.0100
0.0050
0.0050
523,777
-0.01(-50.00%)
Jan 30, 2017
0.0050
0.0100
0.0050
0.0100
51,821
+0.01(+100.00%)
Jan 27, 2017
0.0050
0.0050
0.0050
0.0050
64,517
+0.00(+0.00%)
Jan 25, 2017
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 24, 2017
0.0050
0.0050
0.0050
0.0050
112,887
+0.00(+0.00%)
Jan 18, 2017
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jan 11, 2017
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Jan 06, 2017
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 05, 2017
0.0100
0.0100
0.0050
0.0050
412,269
-0.01(-50.00%)
Jan 04, 2017
0.0100
0.0100
0.0100
0.0100
104,000
+0.00(+0.00%)
Dec 30, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 28, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 22, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 19, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Dec 15, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 14, 2016
0.0100
0.0100
0.0100
0.0100
159,400
+0.00(+0.00%)
Dec 13, 2016
0.0100
0.0100
0.0100
0.0100
430,054
+0.00(+0.00%)
Dec 08, 2016
0.0100
0.0100
0.0100
330
+0.00(+0.00%)
Dec 07, 2016
0.0100
0.0100
0.0100
0.0100
240,300
+0.00(+0.00%)
Dec 06, 2016
0.0100
0.0100
0.0100
0.0100
16,000
+0.00(+0.00%)
Dec 02, 2016
0.0100
0.0100
0.0100
186
+0.00(+0.00%)
Dec 01, 2016
0.0050
0.0100
0.0050
0.0100
537,647
+0.00(+0.00%)
Nov 30, 2016
0.0100
0.0100
0.0100
0.0100
425,000
+0.00(+0.00%)
Nov 29, 2016
0.0100
0.0100
0.0100
0.0100
20,600
+0.01(+100.00%)
Nov 28, 2016
0.0100
0.0100
0.0050
0.0050
297,000
-0.01(-50.00%)
Nov 24, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 23, 2016
0.0100
0.0100
0.0100
0.0100
24,620
+0.00(+0.00%)
Nov 22, 2016
0.0050
0.0100
0.0050
0.0100
84,469
+0.01(+100.00%)
Nov 21, 2016
0.0100
0.0100
0.0050
0.0050
72,875
-0.01(-50.00%)
Nov 18, 2016
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Nov 17, 2016
0.0100
0.0100
0.0100
0.0100
43,590
+0.00(+0.00%)
Nov 08, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 07, 2016
0.0100
0.0100
0.0100
0.0100
100,222
+0.00(+0.00%)
Nov 03, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 31, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 27, 2016
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Oct 24, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 21, 2016
0.0100
0.0100
0.0100
0.0100
1,208
+0.00(+0.00%)
Oct 14, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 13, 2016
0.0100
0.0100
0.0100
0.0100
250,000
+0.00(+0.00%)
Oct 04, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 26, 2016
0.0100
0.0100
0.0100
0.0100
2,286
+0.00(+0.00%)
Sep 23, 2016
0.0100
0.0100
0.0100
0.0100
244,403
+0.00(+0.00%)
Sep 22, 2016
0.0100
0.0100
0.0100
0.0100
68,000
+0.00(+0.00%)
Sep 21, 2016
0.0100
0.0100
0.0100
0.0100
124,000
+0.01(+100.00%)
Sep 20, 2016
0.0050
0.0100
0.0050
0.0050
172,508
-0.01(-50.00%)
Sep 19, 2016
0.0100
0.0100
0.0100
0.0100
159,000
+0.00(+0.00%)
Sep 09, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 06, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 02, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 22, 2016
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Aug 19, 2016
0.0200
0.0200
0.0200
0.0200
16,750
+0.01(+100.00%)
Aug 09, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 05, 2016
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jul 26, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 21, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jul 20, 2016
0.0100
0.0100
0.0100
0.0100
100,400
+0.00(+0.00%)
Jul 11, 2016
0.0100
0.0100
0.0100
80
+0.00(+0.00%)
Jul 07, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 04, 2016
0.0100
0.0100
0.0100
1,748
+0.00(+0.00%)
Jun 30, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 29, 2016
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jun 28, 2016
0.0100
0.0100
0.0100
0.0100
1,245
+0.00(+0.00%)
Jun 21, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 20, 2016
0.0100
0.0100
0.0100
0.0100
34,000
+0.00(+0.00%)
Jun 17, 2016
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Jun 15, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 14, 2016
0.0100
0.0100
0.0100
0.0100
8,044
+0.00(+0.00%)
Jun 13, 2016
0.0100
0.0100
0.0100
0.0100
492,846
+0.00(+0.00%)
Jun 10, 2016
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Jun 09, 2016
0.0100
0.0100
0.0100
0.0100
40,038
+0.00(+0.00%)
Jun 08, 2016
0.0200
0.0200
0.0100
0.0100
512,226
-0.00(-33.33%)
Jun 01, 2016
0.0150
0.0150
0.0150
360
+0.00(+0.00%)
May 31, 2016
0.0150
0.0150
0.0150
0.0150
92,951
+0.00(+0.00%)
May 30, 2016
0.0150
0.0150
0.0150
0.0150
300,000
+0.00(+0.00%)
May 27, 2016
0.0150
0.0150
0.0150
0.0150
2,400
+0.00(+0.00%)
May 25, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 24, 2016
0.0150
0.0150
0.0150
0.0150
12,593
+0.00(+0.00%)
May 20, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 18, 2016
0.0150
0.0150
0.0150
300
+0.00(+0.00%)
May 17, 2016
0.0150
0.0150
0.0150
0.0150
6,038
+0.00(+0.00%)
May 16, 2016
0.0200
0.0200
0.0150
0.0150
780,600
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.