Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
29.16
-0.98 (-3.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.40
10.49
10.20
10.32
24,751
+0.00(+0.04%)
Apr 29, 2008
10.39
10.46
10.24
10.32
22,828
-0.11(-1.07%)
Apr 28, 2008
10.37
10.45
10.17
10.43
21,743
+0.06(+0.56%)
Apr 25, 2008
10.51
10.51
10.29
10.37
17,548
-0.18(-1.68%)
Apr 24, 2008
10.33
10.55
10.32
10.55
3,377
+0.23(+2.24%)
Apr 23, 2008
10.33
10.61
10.32
10.32
13,768
+0.02(+0.22%)
Apr 22, 2008
10.66
10.66
10.28
10.29
21,522
-0.45(-4.21%)
Apr 21, 2008
10.66
10.77
10.55
10.75
30,441
+0.09(+0.83%)
Apr 18, 2008
10.44
10.79
10.43
10.66
25,267
+0.22(+2.13%)
Apr 17, 2008
10.13
10.44
10.06
10.44
47,465
+0.42(+4.21%)
Apr 16, 2008
10.04
10.10
9.869
10.02
49,073
-0.04(-0.40%)
Apr 15, 2008
9.655
10.06
9.549
10.06
38,407
+0.18(+1.80%)
Apr 14, 2008
9.691
9.877
9.669
9.877
5,403
+0.20(+2.11%)
Apr 11, 2008
9.793
9.829
9.673
9.673
6,261
-0.11(-1.13%)
Apr 10, 2008
9.726
9.784
9.655
9.784
30,860
+0.09(+0.96%)
Apr 09, 2008
9.728
9.773
9.691
9.691
12,102
-0.11(-1.13%)
Apr 08, 2008
9.806
9.824
9.695
9.802
6,324
-0.13(-1.30%)
Apr 07, 2008
10.10
10.10
9.802
9.931
25,544
-0.20(-2.02%)
Apr 04, 2008
10.24
10.24
10.07
10.13
4,953
-0.06(-0.61%)
Apr 03, 2008
10.17
10.20
10.17
10.20
9,260
-0.03(-0.30%)
Apr 02, 2008
10.01
10.28
9.904
10.23
28,930
+0.07(+0.70%)
Apr 01, 2008
9.975
10.26
9.931
10.16
44,342
+0.17(+1.69%)
Mar 31, 2008
10.33
10.43
9.988
9.988
22,351
-0.34(-3.27%)
Mar 28, 2008
10.38
10.38
10.07
10.33
32,249
+0.18(+1.75%)
Mar 27, 2008
10.22
10.26
10.05
10.15
19,293
-0.14(-1.34%)
Mar 26, 2008
10.44
10.44
10.20
10.29
12,861
-0.08(-0.81%)
Mar 25, 2008
10.10
10.43
9.935
10.37
41,640
+0.23(+2.23%)
Mar 24, 2008
9.971
10.17
9.815
10.14
56,386
+0.17(+1.74%)
Mar 21, 2008
9.802
9.984
9.802
9.971
45,018
+0.00(+0.00%)
Mar 20, 2008
9.802
9.984
9.802
9.971
45,018
+0.24(+2.42%)
Mar 19, 2008
9.735
9.735
9.478
9.735
30,894
+0.00(+0.00%)
Mar 18, 2008
9.629
9.815
9.611
9.735
23,376
+0.12(+1.29%)
Mar 17, 2008
9.345
9.753
9.345
9.611
45,666
+0.23(+2.41%)
Mar 14, 2008
9.362
9.411
8.945
9.384
64,258
-0.01(-0.09%)
Mar 13, 2008
9.025
9.393
8.994
9.393
50,217
+0.38(+4.24%)
Mar 12, 2008
9.038
9.127
8.967
9.011
59,147
-0.05(-0.54%)
Mar 11, 2008
8.945
9.096
8.887
9.060
26,037
+0.21(+2.41%)
Mar 10, 2008
8.718
8.847
8.616
8.847
28,502
+0.13(+1.48%)
Mar 07, 2008
8.581
8.745
8.252
8.718
49,915
-0.13(-1.51%)
Mar 06, 2008
8.927
8.927
8.594
8.852
119,201
-0.08(-0.85%)
Mar 05, 2008
8.669
8.945
8.669
8.927
48,150
+0.16(+1.77%)
Mar 04, 2008
8.905
8.998
8.554
8.772
159,685
-0.16(-1.79%)
Mar 03, 2008
9.287
9.287
8.931
8.931
38,752
-0.36(-3.83%)
Feb 29, 2008
9.518
9.518
9.247
9.287
17,053
-0.34(-3.55%)
Feb 28, 2008
9.780
9.815
9.447
9.629
7,225
-0.23(-2.30%)
Feb 27, 2008
9.744
9.855
9.593
9.855
5,469
-0.12(-1.25%)
Feb 26, 2008
9.913
9.980
9.664
9.980
14,509
+0.12(+1.17%)
Feb 25, 2008
9.837
9.895
9.678
9.864
7,081
+0.04(+0.36%)
Feb 22, 2008
9.758
9.882
9.447
9.829
11,573
+0.06(+0.64%)
Feb 21, 2008
9.509
9.766
9.509
9.766
14,403
+0.23(+2.42%)
Feb 20, 2008
9.416
9.549
9.225
9.535
131,911
+0.12(+1.27%)
Feb 19, 2008
9.500
9.500
9.269
9.416
16,747
-0.09(-0.93%)
Feb 18, 2008
9.544
9.571
9.500
9.504
4,219
+0.00(+0.00%)
Feb 15, 2008
9.544
9.571
9.500
9.504
4,219
+0.00(+0.00%)
Feb 14, 2008
9.633
9.633
9.504
9.504
19,681
-0.18(-1.83%)
Feb 13, 2008
9.651
9.766
9.624
9.682
23,558
+0.00(+0.00%)
Feb 12, 2008
9.686
9.815
9.633
9.682
11,257
+0.07(+0.69%)
Feb 11, 2008
9.655
9.784
9.615
9.615
21,408
-0.11(-1.14%)
Feb 08, 2008
9.638
9.775
9.638
9.726
1,125
+0.05(+0.55%)
Feb 07, 2008
9.611
9.749
9.611
9.673
9,346
-0.05(-0.50%)
Feb 06, 2008
9.798
10.10
9.686
9.722
110,033
-0.06(-0.59%)
Feb 05, 2008
9.735
9.798
9.642
9.780
14,635
+0.02(+0.23%)
Feb 04, 2008
9.900
10.11
9.500
9.758
313,234
-0.09(-0.95%)
Feb 01, 2008
9.691
9.984
9.469
9.851
76,349
+0.08(+0.82%)
Jan 31, 2008
9.544
9.771
9.491
9.771
18,836
+0.14(+1.43%)
Jan 30, 2008
9.575
9.740
9.429
9.633
13,876
-0.12(-1.18%)
Jan 29, 2008
9.500
9.749
9.429
9.749
8,965
-0.02(-0.18%)
Jan 28, 2008
9.571
9.766
9.238
9.766
24,132
+0.27(+2.85%)
Jan 25, 2008
9.717
9.895
9.438
9.495
59,439
-0.35(-3.52%)
Jan 24, 2008
9.771
9.971
9.766
9.842
21,498
+0.06(+0.59%)
Jan 23, 2008
8.585
9.877
8.585
9.784
114,673
+1.01(+11.49%)
Jan 22, 2008
8.860
9.447
8.554
8.776
32,880
-0.28(-3.09%)
Jan 21, 2008
9.549
9.571
8.629
9.056
102,670
+0.00(+0.00%)
Jan 18, 2008
9.549
9.571
8.629
9.056
102,670
-0.49(-5.16%)
Jan 17, 2008
9.900
9.900
9.331
9.549
43,879
-0.30(-3.07%)
Jan 16, 2008
9.766
9.895
9.349
9.851
72,559
+0.44(+4.62%)
Jan 15, 2008
9.504
9.593
9.416
9.416
25,798
-0.16(-1.72%)
Jan 14, 2008
9.531
9.660
9.416
9.580
33,994
+0.16(+1.75%)
Jan 11, 2008
9.762
9.971
9.416
9.416
49,064
-0.42(-4.29%)
Jan 10, 2008
9.495
9.944
9.167
9.837
41,096
+0.23(+2.36%)
Jan 09, 2008
9.429
9.647
9.111
9.611
83,043
+0.26(+2.80%)
Jan 08, 2008
9.393
9.535
9.167
9.349
30,410
+0.13(+1.45%)
Jan 07, 2008
9.420
9.531
9.118
9.216
43,009
+0.01(+0.10%)
Jan 04, 2008
9.416
9.575
9.158
9.207
26,593
-0.17(-1.85%)
Jan 03, 2008
9.416
9.607
9.273
9.380
51,613
-0.06(-0.61%)
Jan 02, 2008
9.735
9.749
9.376
9.438
34,086
-0.11(-1.12%)
Jan 01, 2008
9.447
9.722
9.447
9.544
0
+0.00(+0.00%)
Dec 31, 2007
9.447
9.722
9.447
9.544
14,556
+0.02(+0.23%)
Dec 28, 2007
9.926
9.926
9.416
9.522
28,354
-0.36(-3.60%)
Dec 27, 2007
9.864
9.909
9.802
9.877
12,120
-0.01(-0.13%)
Dec 26, 2007
9.744
9.944
9.553
9.891
51,606
+0.34(+3.58%)
Dec 24, 2007
9.531
9.744
9.522
9.549
14,013
-0.04(-0.42%)
Dec 21, 2007
9.438
9.651
9.438
9.589
48,807
+0.16(+1.74%)
Dec 20, 2007
9.722
9.722
9.376
9.424
24,004
-0.30(-3.11%)
Dec 19, 2007
9.593
9.740
9.487
9.726
16,603
+0.10(+1.01%)
Dec 18, 2007
10.02
10.02
9.531
9.629
26,460
-0.34(-3.43%)
Dec 17, 2007
9.789
9.971
9.602
9.971
40,170
+0.23(+2.32%)
Dec 14, 2007
9.686
10.13
9.544
9.744
106,705
+0.06(+0.64%)
Dec 13, 2007
9.713
9.713
9.602
9.682
12,829
-0.09(-0.91%)
Dec 12, 2007
9.771
9.944
9.678
9.771
22,954
+0.00(+0.00%)
Dec 11, 2007
9.824
9.824
9.593
9.771
20,392
+0.01(+0.14%)
Dec 10, 2007
9.864
10.00
9.495
9.758
37,473
-0.06(-0.59%)
Dec 07, 2007
9.931
9.931
9.664
9.815
15,535
-0.09(-0.94%)
Dec 06, 2007
9.647
9.997
9.624
9.909
46,391
+0.23(+2.34%)
Dec 05, 2007
9.873
9.922
9.669
9.682
57,237
-0.15(-1.54%)
Dec 04, 2007
9.829
9.895
9.749
9.833
14,266
+0.02(+0.18%)
Dec 03, 2007
9.635
9.833
9.635
9.815
30,709
+0.27(+2.84%)
Nov 30, 2007
9.580
10.14
9.469
9.544
71,609
-0.51(-5.08%)
Nov 29, 2007
9.815
10.15
9.722
10.06
53,567
+0.24(+2.44%)
Nov 28, 2007
9.718
9.882
9.704
9.815
27,759
+0.18(+1.84%)
Nov 27, 2007
9.540
9.744
9.540
9.638
13,167
+0.14(+1.45%)
Nov 26, 2007
9.740
9.753
9.500
9.500
14,029
-0.20(-2.02%)
Nov 23, 2007
9.522
9.771
9.522
9.695
6,930
+0.17(+1.82%)
Nov 21, 2007
9.589
9.647
9.447
9.522
38,747
+0.06(+0.66%)
Nov 20, 2007
9.647
9.669
9.447
9.460
45,912
+0.02(+0.24%)
Nov 19, 2007
9.544
9.544
9.429
9.438
9,087
-0.08(-0.84%)
Nov 16, 2007
9.447
9.567
9.433
9.518
9,461
+0.06(+0.66%)
Nov 15, 2007
9.504
9.504
9.416
9.456
18,562
-0.01(-0.14%)
Nov 14, 2007
9.540
9.602
9.464
9.469
25,724
-0.12(-1.20%)
Nov 13, 2007
9.598
9.651
9.469
9.584
25,084
+0.00(+0.05%)
Nov 12, 2007
9.558
9.615
9.438
9.580
24,555
+0.06(+0.65%)
Nov 09, 2007
9.593
9.602
9.402
9.518
24,166
-0.15(-1.56%)
Nov 08, 2007
9.678
9.713
9.621
9.669
11,881
+0.09(+0.97%)
Nov 07, 2007
9.709
9.815
9.575
9.575
18,631
-0.16(-1.69%)
Nov 06, 2007
9.549
9.740
9.318
9.740
33,762
+0.32(+3.35%)
Nov 05, 2007
9.527
9.527
9.407
9.424
12,861
-0.23(-2.39%)
Nov 02, 2007
9.695
9.855
9.376
9.655
15,006
+0.11(+1.12%)
Nov 01, 2007
9.580
9.766
9.535
9.549
37,914
-0.44(-4.44%)
Oct 31, 2007
9.661
9.993
9.589
9.993
19,208
+0.32(+3.26%)
Oct 30, 2007
9.615
9.744
9.105
9.678
29,610
+0.01(+0.09%)
Oct 29, 2007
9.664
9.744
9.602
9.669
14,815
+0.06(+0.65%)
Oct 26, 2007
9.442
9.686
9.327
9.607
45,921
+0.20(+2.08%)
Oct 25, 2007
9.789
9.789
9.233
9.411
42,244
-0.25(-2.57%)
Oct 24, 2007
9.802
9.984
9.282
9.660
78,060
+0.00(+0.05%)
Oct 23, 2007
9.411
9.655
9.411
9.655
13,511
+0.11(+1.16%)
Oct 22, 2007
9.549
9.609
9.407
9.544
22,290
+0.03(+0.33%)
Oct 19, 2007
9.753
9.753
9.362
9.513
14,874
-0.17(-1.79%)
Oct 18, 2007
9.620
9.802
9.504
9.686
11,505
+0.12(+1.21%)
Oct 17, 2007
9.544
9.691
9.438
9.571
32,001
-0.03(-0.28%)
Oct 16, 2007
9.789
9.975
9.598
9.598
23,258
-0.25(-2.57%)
Oct 15, 2007
9.900
9.966
9.798
9.851
10,755
-0.08(-0.85%)
Oct 12, 2007
9.940
10.01
9.935
9.935
6,090
+0.00(+0.00%)
Oct 11, 2007
10.34
10.34
9.935
9.935
37,443
-0.41(-3.95%)
Oct 10, 2007
9.975
10.40
9.895
10.34
41,830
+0.33(+3.28%)
Oct 09, 2007
10.07
10.07
9.917
10.02
10,825
-0.07(-0.70%)
Oct 08, 2007
10.23
10.23
10.01
10.09
5,403
-0.16(-1.56%)
Oct 05, 2007
10.13
10.25
10.06
10.25
5,192
+0.22(+2.17%)
Oct 04, 2007
10.05
10.16
10.03
10.03
6,588
-0.02(-0.22%)
Oct 03, 2007
10.23
10.23
10.04
10.05
3,195
-0.27(-2.62%)
Oct 02, 2007
9.909
10.32
9.891
10.32
14,973
+0.17(+1.71%)
Oct 01, 2007
10.19
10.30
10.02
10.15
7,880
+0.25(+2.56%)
Sep 28, 2007
10.09
10.20
9.895
9.895
7,475
-0.23(-2.28%)
Sep 27, 2007
10.44
10.44
10.13
10.13
7,934
-0.31(-2.98%)
Sep 26, 2007
10.19
10.44
10.07
10.44
7,205
+0.31(+3.07%)
Sep 25, 2007
10.19
10.19
9.949
10.13
22,306
-0.06(-0.61%)
Sep 24, 2007
10.26
10.40
10.19
10.19
11,748
-0.13(-1.29%)
Sep 21, 2007
10.24
10.44
10.24
10.32
13,854
+0.09(+0.87%)
Sep 20, 2007
10.24
10.53
10.22
10.23
34,233
-0.26(-2.50%)
Sep 19, 2007
10.17
10.61
10.17
10.49
44,070
+0.18(+1.71%)
Sep 18, 2007
10.06
10.40
10.01
10.32
21,373
+0.39(+3.91%)
Sep 17, 2007
9.663
10.03
9.663
9.930
70,981
+0.16(+1.68%)
Sep 14, 2007
9.732
9.767
9.637
9.767
25,401
+0.02(+0.22%)
Sep 13, 2007
9.667
9.754
9.581
9.745
14,763
+0.05(+0.53%)
Sep 12, 2007
9.555
9.762
9.555
9.693
39,423
-0.05(-0.53%)
Sep 11, 2007
9.732
9.745
9.685
9.745
27,869
+0.13(+1.39%)
Sep 10, 2007
9.754
9.754
9.611
9.611
12,952
-0.13(-1.33%)
Sep 07, 2007
9.715
9.741
9.654
9.741
17,727
-0.02(-0.22%)
Sep 06, 2007
9.771
9.792
9.741
9.762
9,893
+0.06(+0.58%)
Sep 05, 2007
9.693
9.792
9.689
9.706
14,506
-0.09(-0.92%)
Sep 04, 2007
9.814
9.814
9.702
9.797
20,849
+0.07(+0.71%)
Aug 31, 2007
9.715
9.805
9.702
9.728
6,873
+0.06(+0.58%)
Aug 30, 2007
9.637
9.741
9.590
9.672
27,706
-0.06(-0.58%)
Aug 29, 2007
9.637
9.728
9.465
9.728
33,476
+0.19(+2.04%)
Aug 28, 2007
9.637
9.637
9.495
9.534
12,138
-0.11(-1.16%)
Aug 27, 2007
9.560
9.745
9.551
9.646
18,432
+0.02(+0.22%)
Aug 24, 2007
9.560
9.624
9.417
9.624
20,229
+0.12(+1.27%)
Aug 23, 2007
9.504
9.581
9.387
9.504
12,994
-0.10(-1.03%)
Aug 22, 2007
9.637
9.637
9.564
9.603
12,537
-0.01(-0.09%)
Aug 21, 2007
9.525
9.611
9.236
9.611
53,558
+0.16(+1.69%)
Aug 20, 2007
9.435
9.452
9.236
9.452
23,437
+0.00(+0.00%)
Aug 17, 2007
9.486
9.637
9.447
9.452
17,175
+0.10(+1.06%)
Aug 16, 2007
9.318
9.581
9.266
9.353
29,647
+0.11(+1.17%)
Aug 15, 2007
9.228
9.378
9.128
9.245
23,015
+0.03(+0.37%)
Aug 14, 2007
9.115
9.370
9.115
9.210
24,362
+0.06(+0.71%)
Aug 13, 2007
9.223
9.374
9.141
9.146
87,665
-0.10(-1.12%)
Aug 10, 2007
9.167
9.344
9.128
9.249
48,739
+0.04(+0.47%)
Aug 09, 2007
9.107
9.309
9.081
9.206
33,103
-0.01(-0.14%)
Aug 08, 2007
9.038
9.361
9.038
9.219
81,404
+0.25(+2.84%)
Aug 07, 2007
8.852
9.021
8.783
8.965
20,633
+0.11(+1.27%)
Aug 06, 2007
8.809
8.917
8.732
8.852
31,640
+0.11(+1.23%)
Aug 03, 2007
8.775
8.900
8.667
8.745
34,569
+0.00(+0.05%)
Aug 02, 2007
8.939
8.986
8.645
8.740
55,803
-0.16(-1.84%)
Aug 01, 2007
8.930
8.930
8.801
8.904
30,478
+0.04(+0.49%)
Jul 31, 2007
8.878
9.159
8.727
8.861
63,750
-0.04(-0.48%)
Jul 30, 2007
8.900
8.904
8.706
8.904
69,472
+0.04(+0.44%)
Jul 27, 2007
8.852
8.960
8.851
8.865
42,880
+0.08(+0.93%)
Jul 26, 2007
8.883
8.990
8.706
8.783
45,404
-0.10(-1.12%)
Jul 25, 2007
8.814
8.947
8.753
8.883
40,814
+0.06(+0.64%)
Jul 24, 2007
8.999
8.999
8.758
8.827
73,955
-0.16(-1.78%)
Jul 23, 2007
8.986
9.120
8.930
8.986
24,360
+0.04(+0.43%)
Jul 20, 2007
8.896
9.098
8.891
8.947
142,207
+0.00(+0.00%)
Jul 19, 2007
9.016
9.228
8.947
8.947
22,755
-0.05(-0.53%)
Jul 18, 2007
9.094
9.197
8.995
8.995
72,004
-0.17(-1.88%)
Jul 17, 2007
9.271
9.374
8.947
9.167
107,137
-0.11(-1.16%)
Jul 16, 2007
9.335
9.348
9.271
9.275
115,511
-0.09(-0.97%)
Jul 13, 2007
9.288
9.417
9.249
9.366
62,755
+0.04(+0.42%)
Jul 12, 2007
9.353
9.391
9.258
9.327
17,124
-0.05(-0.55%)
Jul 11, 2007
9.478
9.478
9.249
9.378
24,483
+0.03(+0.32%)
Jul 10, 2007
9.400
9.482
9.271
9.348
36,185
-0.03(-0.37%)
Jul 09, 2007
9.469
9.578
9.309
9.383
55,654
-0.16(-1.63%)
Jul 06, 2007
9.590
9.590
9.482
9.538
18,938
-0.05(-0.49%)
Jul 05, 2007
9.564
9.585
9.422
9.585
23,300
+0.12(+1.23%)
Jul 03, 2007
9.529
9.529
9.469
9.469
16,672
-0.13(-1.35%)
Jul 02, 2007
9.551
9.633
9.486
9.598
39,137
+0.11(+1.14%)
Jun 29, 2007
9.529
9.603
9.491
9.491
16,410
-0.04(-0.41%)
Jun 28, 2007
9.594
9.689
9.529
9.529
26,614
-0.09(-0.90%)
Jun 27, 2007
9.560
9.698
9.560
9.616
41,450
-0.05(-0.54%)
Jun 26, 2007
9.710
9.767
9.620
9.667
42,957
-0.00(-0.04%)
Jun 25, 2007
9.680
9.892
9.672
9.672
92,480
-0.02(-0.22%)
Jun 22, 2007
9.663
9.879
9.590
9.693
2,765,535
+0.05(+0.49%)
Jun 21, 2007
9.486
9.741
9.486
9.646
141,748
+0.10(+1.04%)
Jun 20, 2007
9.702
9.844
9.538
9.547
73,516
-0.14(-1.47%)
Jun 19, 2007
9.564
9.698
9.564
9.689
66,095
+0.06(+0.67%)
Jun 18, 2007
9.659
9.698
9.538
9.624
37,106
+0.01(+0.09%)
Jun 15, 2007
9.710
9.710
9.590
9.616
198,054
+0.05(+0.54%)
Jun 14, 2007
9.620
9.693
9.542
9.564
56,587
-0.00(-0.05%)
Jun 13, 2007
9.547
9.663
9.547
9.568
44,991
+0.08(+0.82%)
Jun 12, 2007
9.486
9.611
9.426
9.491
71,661
-0.02(-0.23%)
Jun 11, 2007
9.642
9.642
9.512
9.512
15,466
-0.13(-1.34%)
Jun 08, 2007
9.542
9.745
9.542
9.642
23,214
+0.12(+1.22%)
Jun 07, 2007
9.491
9.573
9.465
9.525
153,916
+0.03(+0.36%)
Jun 06, 2007
9.417
9.603
9.404
9.491
29,443
-0.02(-0.23%)
Jun 05, 2007
9.646
9.715
9.469
9.512
48,233
-0.20(-2.09%)
Jun 04, 2007
9.654
9.719
9.588
9.715
38,613
+0.03(+0.27%)
Jun 01, 2007
9.629
9.736
9.594
9.689
115,249
+0.00(+0.04%)
May 31, 2007
9.801
9.801
9.611
9.685
40,216
-0.09(-0.93%)
May 30, 2007
9.728
9.805
9.607
9.775
43,803
+0.00(+0.00%)
May 29, 2007
9.693
9.775
9.629
9.775
17,217
+0.14(+1.43%)
May 25, 2007
9.758
9.758
9.486
9.637
99,122
+0.16(+1.64%)
May 24, 2007
9.491
9.672
9.335
9.482
87,686
-0.04(-0.41%)
May 23, 2007
9.504
9.616
9.439
9.521
39,624
-0.06(-0.63%)
May 22, 2007
9.616
9.642
9.465
9.581
43,585
-0.06(-0.67%)
May 21, 2007
9.521
9.663
9.521
9.646
52,762
+0.13(+1.41%)
May 18, 2007
9.560
9.577
9.447
9.512
63,050
-0.05(-0.50%)
May 17, 2007
9.693
9.693
9.495
9.560
83,688
-0.14(-1.42%)
May 16, 2007
9.620
9.698
9.529
9.698
48,073
+0.13(+1.31%)
May 15, 2007
9.607
9.654
9.465
9.573
100,077
-0.04(-0.45%)
May 14, 2007
9.710
9.732
9.577
9.616
30,348
-0.13(-1.28%)
May 11, 2007
9.698
9.771
9.659
9.741
16,521
+0.12(+1.26%)
May 10, 2007
9.629
9.646
9.564
9.620
62,245
-0.07(-0.76%)
May 09, 2007
9.637
9.732
9.560
9.693
35,223
+0.06(+0.63%)
May 08, 2007
9.728
9.741
9.607
9.633
31,517
-0.16(-1.67%)
May 07, 2007
9.797
9.853
9.754
9.797
37,931
+0.03(+0.26%)
May 04, 2007
9.762
9.827
9.719
9.771
17,182
+0.01(+0.09%)
May 03, 2007
9.767
9.870
9.732
9.762
17,771
+0.01(+0.13%)
May 02, 2007
9.542
9.788
9.529
9.749
99,238
+0.27(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.