Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.925
8.925
8.488
8.587
135,563
-0.18(-2.07%)
Apr 27, 2007
8.925
8.966
8.620
8.768
308,248
-0.09(-1.02%)
Apr 26, 2007
8.834
8.900
8.801
8.859
322,254
+0.03(+0.37%)
Apr 25, 2007
8.884
9.007
8.768
8.826
273,096
+0.00(+0.00%)
Apr 24, 2007
8.925
9.007
8.760
8.826
511,609
-0.20(-2.19%)
Apr 23, 2007
9.090
9.147
8.991
9.024
130,561
-0.04(-0.45%)
Apr 20, 2007
8.900
9.082
8.843
9.065
541,905
+0.28(+3.19%)
Apr 19, 2007
8.843
8.859
8.653
8.785
420,359
-0.10(-1.11%)
Apr 18, 2007
8.801
8.917
8.801
8.884
234,666
+0.11(+1.22%)
Apr 17, 2007
8.925
8.983
8.744
8.777
305,000
-0.17(-1.93%)
Apr 16, 2007
8.859
9.024
8.826
8.950
345,507
+0.19(+2.16%)
Apr 13, 2007
8.694
8.941
8.175
8.760
340,136
+0.02(+0.19%)
Apr 12, 2007
8.686
8.843
8.521
8.744
347,421
+0.09(+1.05%)
Apr 11, 2007
8.752
8.917
8.620
8.653
379,047
-0.16(-1.87%)
Apr 10, 2007
8.884
8.884
8.744
8.818
400,736
+0.02(+0.19%)
Apr 09, 2007
8.826
8.991
8.777
8.801
231,581
-0.02(-0.28%)
Apr 05, 2007
8.760
8.843
8.760
8.826
80,830
+0.00(+0.00%)
Apr 04, 2007
8.744
8.859
8.711
8.826
160,997
+0.01(+0.09%)
Apr 03, 2007
8.653
8.892
8.653
8.818
331,162
+0.16(+1.81%)
Apr 02, 2007
8.554
8.686
8.529
8.661
312,322
+0.07(+0.86%)
Mar 30, 2007
8.381
8.612
8.332
8.587
1,627,676
+0.15(+1.76%)
Mar 29, 2007
8.381
8.505
8.365
8.439
498,918
+0.06(+0.69%)
Mar 28, 2007
8.513
8.612
8.356
8.381
154,737
-0.10(-1.17%)
Mar 27, 2007
8.661
8.661
8.340
8.480
165,860
-0.05(-0.58%)
Mar 26, 2007
8.430
8.653
8.406
8.529
1,073,780
+0.02(+0.19%)
Mar 23, 2007
8.381
8.604
8.290
8.513
1,204,754
+0.30(+3.61%)
Mar 22, 2007
8.241
8.513
8.167
8.216
394,148
-0.01(-0.10%)
Mar 21, 2007
8.060
8.406
7.994
8.224
1,194,770
+0.19(+2.36%)
Mar 20, 2007
7.985
8.117
7.887
8.035
261,474
+0.13(+1.67%)
Mar 19, 2007
7.788
7.920
7.771
7.903
382,501
+0.07(+0.84%)
Mar 16, 2007
7.944
8.134
7.738
7.837
94,546
-0.03(-0.42%)
Mar 15, 2007
7.887
8.043
7.755
7.870
468,924
+0.04(+0.53%)
Mar 14, 2007
7.895
7.961
7.656
7.829
442,293
-0.05(-0.63%)
Mar 13, 2007
8.224
8.233
7.829
7.878
234,471
-0.35(-4.21%)
Mar 12, 2007
8.076
8.233
8.027
8.224
201,843
+0.16(+1.94%)
Mar 09, 2007
8.348
8.356
8.035
8.068
293,847
+0.05(+0.62%)
Mar 08, 2007
8.018
8.167
7.887
8.018
503,096
+0.19(+2.42%)
Mar 07, 2007
7.944
7.953
7.755
7.829
214,489
-0.12(-1.55%)
Mar 06, 2007
7.763
7.985
7.763
7.953
272,785
+0.35(+4.66%)
Mar 05, 2007
7.730
7.928
7.590
7.598
575,444
-0.39(-4.85%)
Mar 02, 2007
7.920
8.241
7.920
7.985
160,393
-0.17(-2.12%)
Mar 01, 2007
8.043
8.307
7.698
8.159
454,930
-0.08(-1.00%)
Feb 28, 2007
8.274
8.447
8.043
8.241
577,112
-0.04(-0.50%)
Feb 27, 2007
8.941
8.941
8.010
8.282
435,615
-0.82(-9.05%)
Feb 26, 2007
9.180
9.180
8.991
9.106
205,006
+0.13(+1.47%)
Feb 23, 2007
9.049
9.049
8.826
8.974
400,674
-0.01(-0.09%)
Feb 22, 2007
9.065
9.147
8.958
8.983
205,056
-0.08(-0.91%)
Feb 21, 2007
9.139
9.139
8.859
9.065
477,572
-0.10(-1.08%)
Feb 20, 2007
8.900
9.205
8.900
9.164
506,619
+0.41(+4.71%)
Feb 16, 2007
8.241
8.777
8.216
8.752
748,062
+0.56(+6.84%)
Feb 15, 2007
8.060
8.208
7.928
8.191
479,556
+0.19(+2.37%)
Feb 14, 2007
7.812
8.060
7.796
8.002
287,579
+0.26(+3.30%)
Feb 13, 2007
7.738
7.829
7.705
7.746
60,385
+0.12(+1.62%)
Feb 12, 2007
7.755
7.862
7.623
7.623
227,415
-0.21(-2.63%)
Feb 09, 2007
7.730
7.953
7.730
7.829
365,442
+0.04(+0.53%)
Feb 08, 2007
7.796
7.812
7.606
7.788
240,619
+0.19(+2.49%)
Feb 07, 2007
7.697
7.854
7.557
7.598
456,718
-0.07(-0.97%)
Feb 06, 2007
7.508
7.722
7.491
7.672
328,577
+0.18(+2.42%)
Feb 05, 2007
7.763
7.788
7.466
7.491
81,057
-0.17(-2.26%)
Feb 02, 2007
7.639
7.681
7.532
7.664
47,944
+0.10(+1.31%)
Feb 01, 2007
7.417
7.664
7.417
7.565
111,779
+0.19(+2.57%)
Jan 31, 2007
7.400
7.433
7.277
7.376
197,138
-0.10(-1.32%)
Jan 30, 2007
7.417
7.475
7.203
7.475
209,899
+0.00(+0.00%)
Jan 29, 2007
7.442
7.475
7.297
7.475
135,580
+0.01(+0.11%)
Jan 26, 2007
7.582
7.582
7.269
7.466
182,828
-0.04(-0.55%)
Jan 25, 2007
7.771
7.771
7.508
7.508
91,545
-0.19(-2.46%)
Jan 24, 2007
7.788
7.821
7.664
7.697
204,572
+0.00(+0.00%)
Jan 23, 2007
7.746
7.779
7.557
7.697
73,762
-0.01(-0.11%)
Jan 22, 2007
7.870
7.870
7.664
7.705
81,563
-0.10(-1.27%)
Jan 19, 2007
7.664
7.821
7.664
7.804
79,344
+0.07(+0.85%)
Jan 18, 2007
8.035
8.076
7.722
7.738
163,463
-0.29(-3.59%)
Jan 17, 2007
7.895
8.035
7.845
8.027
203,607
+0.13(+1.67%)
Jan 16, 2007
7.771
7.911
7.508
7.895
140,249
+0.12(+1.48%)
Jan 12, 2007
7.516
7.804
7.516
7.779
157,554
+0.20(+2.61%)
Jan 11, 2007
7.540
7.779
7.359
7.582
463,778
+0.07(+0.88%)
Jan 10, 2007
7.170
7.639
7.104
7.516
257,965
+0.35(+4.95%)
Jan 09, 2007
7.466
7.623
7.145
7.161
406,569
-0.41(-5.44%)
Jan 08, 2007
7.540
7.648
7.491
7.573
97,375
-0.05(-0.65%)
Jan 05, 2007
7.730
7.779
7.532
7.623
202,297
-0.17(-2.22%)
Jan 04, 2007
7.903
7.903
7.499
7.796
413,559
-0.18(-2.27%)
Jan 03, 2007
8.027
8.093
7.837
7.977
509,851
+0.10(+1.26%)
Dec 29, 2006
7.648
7.920
7.648
7.878
185,112
+0.12(+1.49%)
Dec 28, 2006
7.508
7.788
7.450
7.763
211,905
+0.11(+1.40%)
Dec 27, 2006
7.565
7.887
7.565
7.656
336,676
+0.10(+1.31%)
Dec 26, 2006
7.433
7.565
7.433
7.557
108,281
+0.17(+2.34%)
Dec 22, 2006
7.392
7.475
7.285
7.384
59,184
-0.02(-0.33%)
Dec 21, 2006
7.450
7.450
6.766
7.409
255,328
+0.03(+0.45%)
Dec 20, 2006
7.540
7.565
7.376
7.376
219,186
-0.03(-0.44%)
Dec 19, 2006
7.384
7.540
7.261
7.409
232,267
+0.05(+0.67%)
Dec 18, 2006
7.376
7.409
7.244
7.359
243,287
+0.18(+2.53%)
Dec 15, 2006
7.013
7.244
7.013
7.178
160,442
+0.11(+1.52%)
Dec 14, 2006
7.244
7.244
7.038
7.071
106,414
-0.01(-0.12%)
Dec 13, 2006
6.964
7.178
6.964
7.079
230,746
+0.06(+0.82%)
Dec 12, 2006
7.005
7.178
6.947
7.021
105,733
+0.06(+0.83%)
Dec 11, 2006
7.030
7.054
6.947
6.964
105,435
-0.13(-1.86%)
Dec 08, 2006
7.087
7.104
6.972
7.095
45,094
+0.06(+0.82%)
Dec 07, 2006
7.054
7.095
7.005
7.038
111,638
-0.02(-0.35%)
Dec 06, 2006
6.922
7.112
6.906
7.062
566,130
+0.10(+1.42%)
Dec 05, 2006
6.609
6.964
6.576
6.964
794,465
+0.38(+5.76%)
Dec 04, 2006
6.543
6.617
6.519
6.585
395,882
+0.08(+1.27%)
Dec 01, 2006
6.560
6.568
6.444
6.502
301,578
-0.04(-0.63%)
Nov 30, 2006
6.593
6.650
6.519
6.543
378,840
+0.06(+0.89%)
Nov 29, 2006
6.346
6.510
6.280
6.486
150,429
+0.17(+2.74%)
Nov 28, 2006
6.205
6.337
6.181
6.313
74,823
-0.01(-0.13%)
Nov 27, 2006
6.428
6.453
6.230
6.321
302,191
-0.09(-1.38%)
Nov 24, 2006
6.370
6.411
6.362
6.409
9,833
-0.04(-0.55%)
Nov 22, 2006
6.370
6.444
6.354
6.444
126,591
+0.04(+0.64%)
Nov 21, 2006
6.469
6.469
6.346
6.403
239,062
-0.02(-0.38%)
Nov 20, 2006
6.420
6.461
6.403
6.428
173,026
-0.03(-0.51%)
Nov 17, 2006
6.535
6.535
6.436
6.461
217,610
-0.05(-0.76%)
Nov 16, 2006
6.560
6.560
6.469
6.510
337,200
-0.03(-0.50%)
Nov 15, 2006
6.403
6.552
6.403
6.543
381,823
+0.09(+1.40%)
Nov 14, 2006
6.403
6.469
6.346
6.453
656,245
+0.08(+1.29%)
Nov 13, 2006
6.321
6.428
6.321
6.370
40,041
+0.02(+0.26%)
Nov 10, 2006
6.510
6.527
6.288
6.354
402,626
-0.17(-2.65%)
Nov 09, 2006
6.502
6.593
6.461
6.527
644,707
+0.07(+1.15%)
Nov 08, 2006
6.486
6.510
6.428
6.453
360,346
-0.02(-0.25%)
Nov 07, 2006
6.560
6.585
6.387
6.469
356,985
-0.03(-0.51%)
Nov 06, 2006
6.585
6.609
6.189
6.502
322,515
-0.01(-0.13%)
Nov 03, 2006
6.370
6.585
6.370
6.510
496,464
+0.05(+0.77%)
Nov 02, 2006
6.502
6.502
6.420
6.461
296,439
+0.00(+0.00%)
Nov 01, 2006
6.411
6.560
6.411
6.461
209,462
+0.03(+0.51%)
Oct 31, 2006
6.469
6.510
6.329
6.428
222,479
+0.07(+1.17%)
Oct 30, 2006
6.428
6.510
6.304
6.354
104,126
-0.06(-0.90%)
Oct 27, 2006
6.535
6.675
6.403
6.411
371,152
-0.10(-1.52%)
Oct 26, 2006
6.164
6.510
6.164
6.510
708,796
+0.24(+3.81%)
Oct 25, 2006
6.107
6.280
5.966
6.271
785,645
+0.21(+3.40%)
Oct 24, 2006
5.901
6.098
5.884
6.065
257,929
+0.11(+1.80%)
Oct 23, 2006
5.851
5.999
5.662
5.958
108,582
+0.14(+2.41%)
Oct 20, 2006
5.686
5.818
5.686
5.818
261,917
+0.11(+1.88%)
Oct 19, 2006
5.769
5.793
5.662
5.711
562,514
-0.04(-0.72%)
Oct 18, 2006
5.851
5.851
5.678
5.752
308,473
-0.03(-0.57%)
Oct 17, 2006
5.694
5.818
5.653
5.785
260,767
+0.02(+0.43%)
Oct 16, 2006
5.851
5.851
5.563
5.760
44,743
+0.02(+0.29%)
Oct 13, 2006
5.670
5.843
5.612
5.744
105,185
+0.00(+0.00%)
Oct 12, 2006
5.843
5.843
5.629
5.744
45,802
+0.06(+1.01%)
Oct 11, 2006
5.711
5.760
5.612
5.686
25,954
-0.08(-1.43%)
Oct 10, 2006
5.843
5.843
5.719
5.769
429,444
+0.00(+0.00%)
Oct 09, 2006
5.686
5.769
5.596
5.769
173,589
+0.10(+1.74%)
Oct 06, 2006
5.612
5.670
5.521
5.670
324,337
+0.07(+1.33%)
Oct 05, 2006
5.653
5.670
5.482
5.596
231,494
-0.01(-0.15%)
Oct 04, 2006
5.538
5.678
5.414
5.604
312,777
+0.12(+2.10%)
Oct 03, 2006
5.480
5.637
5.414
5.488
296,377
+0.05(+0.91%)
Oct 02, 2006
5.439
5.662
5.348
5.439
67,366
+0.05(+0.92%)
Sep 29, 2006
5.579
5.653
5.373
5.390
124,880
-0.14(-2.53%)
Sep 28, 2006
5.456
5.596
5.456
5.530
48,791
-0.02(-0.30%)
Sep 27, 2006
5.587
5.620
5.488
5.546
54,669
-0.04(-0.74%)
Sep 26, 2006
5.315
5.604
5.315
5.587
79,789
+0.26(+4.79%)
Sep 25, 2006
5.373
5.414
5.274
5.332
90,388
-0.02(-0.46%)
Sep 22, 2006
5.503
5.530
5.307
5.357
48,524
-0.10(-1.81%)
Sep 21, 2006
5.563
5.596
5.414
5.456
37,231
-0.17(-3.07%)
Sep 20, 2006
5.579
5.678
5.488
5.629
37,293
+0.06(+1.04%)
Sep 19, 2006
5.530
5.620
5.423
5.571
59,638
+0.01(+0.15%)
Sep 18, 2006
5.546
5.612
5.497
5.563
329,493
+0.10(+1.81%)
Sep 15, 2006
5.398
5.571
5.373
5.464
666,566
+0.07(+1.22%)
Sep 14, 2006
5.274
5.406
5.274
5.398
123,254
+0.12(+2.34%)
Sep 13, 2006
5.175
5.357
5.167
5.274
158,626
+0.12(+2.40%)
Sep 12, 2006
5.126
5.184
5.068
5.151
136,049
+0.06(+1.13%)
Sep 11, 2006
5.109
5.109
4.986
5.093
116,087
-0.02(-0.32%)
Sep 08, 2006
4.986
5.207
4.986
5.109
329,454
+0.04(+0.81%)
Sep 07, 2006
5.052
5.085
4.953
5.068
216,601
+0.03(+0.65%)
Sep 06, 2006
4.994
5.052
4.961
5.035
35,908
+0.00(+0.00%)
Sep 05, 2006
4.945
5.093
4.945
5.035
94,996
+0.01(+0.16%)
Sep 01, 2006
5.027
5.035
4.994
5.027
16,665
+0.06(+1.16%)
Aug 31, 2006
5.085
5.085
4.953
4.969
75,484
-0.06(-1.15%)
Aug 30, 2006
5.035
5.068
4.986
5.027
74,285
+0.01(+0.16%)
Aug 29, 2006
5.068
5.085
4.945
5.019
105,162
-0.08(-1.62%)
Aug 28, 2006
5.052
5.159
5.027
5.101
89,898
-0.01(-0.16%)
Aug 25, 2006
5.126
5.151
5.068
5.109
318,383
+0.00(+0.00%)
Aug 24, 2006
5.043
5.167
5.043
5.109
451,784
+0.05(+0.98%)
Aug 23, 2006
5.118
5.118
4.994
5.060
227,283
+0.03(+0.66%)
Aug 22, 2006
4.969
5.109
4.961
5.027
196,938
-0.06(-1.13%)
Aug 21, 2006
4.945
5.109
4.903
5.085
105,453
+0.14(+2.83%)
Aug 18, 2006
4.780
4.945
4.763
4.945
281,728
+0.11(+2.21%)
Aug 17, 2006
4.739
4.846
4.697
4.837
134,810
+0.15(+3.16%)
Aug 16, 2006
4.846
4.879
4.623
4.689
664,266
-0.16(-3.23%)
Aug 15, 2006
4.689
4.862
4.689
4.846
77,701
+0.16(+3.52%)
Aug 14, 2006
4.722
4.780
4.615
4.681
19,574
+0.01(+0.18%)
Aug 11, 2006
4.772
4.772
4.656
4.673
20,114
-0.12(-2.58%)
Aug 10, 2006
4.804
4.804
4.673
4.796
131,589
-0.02(-0.51%)
Aug 09, 2006
4.846
4.895
4.714
4.821
117,537
-0.02(-0.51%)
Aug 08, 2006
4.747
4.887
4.714
4.846
141,676
+0.09(+1.91%)
Aug 07, 2006
4.796
5.019
4.656
4.755
109,122
+0.00(+0.00%)
Aug 04, 2006
4.895
4.986
4.706
4.755
140,823
+0.04(+0.87%)
Aug 03, 2006
4.722
4.821
4.689
4.714
30,316
-0.09(-1.89%)
Aug 02, 2006
4.648
4.879
4.648
4.804
188,451
+0.12(+2.64%)
Aug 01, 2006
4.739
4.739
4.615
4.681
158,502
-0.10(-2.07%)
Jul 31, 2006
4.804
4.804
4.631
4.780
70,704
-0.02(-0.51%)
Jul 28, 2006
4.895
4.895
4.772
4.804
45,663
-0.02(-0.51%)
Jul 27, 2006
4.879
4.928
4.821
4.829
190,239
-0.09(-1.84%)
Jul 26, 2006
4.953
4.953
4.796
4.920
101,983
+0.02(+0.34%)
Jul 25, 2006
4.804
4.920
4.714
4.903
117,635
+0.13(+2.76%)
Jul 24, 2006
4.640
4.887
4.640
4.772
75,196
+0.15(+3.21%)
Jul 21, 2006
4.706
4.780
4.582
4.623
104,258
-0.19(-3.94%)
Jul 20, 2006
4.829
4.895
4.755
4.813
106,735
-0.12(-2.34%)
Jul 19, 2006
4.920
4.986
4.813
4.928
180,209
+0.17(+3.64%)
Jul 18, 2006
4.615
4.829
4.541
4.755
196,857
+0.07(+1.58%)
Jul 17, 2006
4.747
4.763
4.640
4.681
122,276
-0.16(-3.24%)
Jul 14, 2006
4.862
4.870
4.706
4.837
95,785
+0.04(+0.86%)
Jul 13, 2006
4.986
5.002
4.780
4.796
118,110
-0.18(-3.64%)
Jul 12, 2006
5.019
5.184
4.945
4.978
96,717
+0.00(+0.00%)
Jul 11, 2006
4.945
5.027
4.870
4.978
70,394
-0.01(-0.17%)
Jul 10, 2006
5.167
5.167
4.953
4.986
131,868
-0.12(-2.42%)
Jul 07, 2006
5.134
5.134
5.027
5.109
335,768
+0.02(+0.32%)
Jul 06, 2006
5.101
5.142
5.019
5.093
244,048
+0.07(+1.48%)
Jul 05, 2006
5.043
5.126
4.895
5.019
117,823
-0.06(-1.14%)
Jul 03, 2006
5.068
5.258
5.035
5.076
109,387
-0.07(-1.44%)
Jun 30, 2006
5.126
5.217
5.093
5.151
167,972
+0.05(+0.97%)
Jun 29, 2006
4.862
5.134
4.697
5.101
227,401
+0.24(+4.92%)
Jun 28, 2006
4.829
4.928
4.739
4.862
78,187
+0.14(+2.97%)
Jun 27, 2006
4.846
4.903
4.656
4.722
63,321
-0.15(-3.05%)
Jun 26, 2006
4.730
4.887
4.730
4.870
49,266
+0.14(+2.96%)
Jun 23, 2006
4.730
4.928
4.689
4.730
164,603
-0.10(-2.05%)
Jun 22, 2006
4.804
4.912
4.780
4.829
39,855
-0.03(-0.68%)
Jun 21, 2006
4.837
4.936
4.788
4.862
70,341
+0.08(+1.72%)
Jun 20, 2006
4.854
4.903
4.780
4.780
122,262
-0.06(-1.19%)
Jun 19, 2006
5.002
5.068
4.780
4.837
61,577
-0.15(-2.98%)
Jun 16, 2006
5.068
5.109
4.813
4.986
195,698
-0.02(-0.49%)
Jun 15, 2006
4.706
5.011
4.640
5.011
121,159
+0.31(+6.67%)
Jun 14, 2006
4.945
4.945
4.615
4.697
165,967
-0.01(-0.18%)
Jun 13, 2006
5.043
5.101
4.697
4.706
209,308
-0.28(-5.62%)
Jun 12, 2006
5.101
5.184
4.969
4.986
106,310
-0.21(-3.97%)
Jun 09, 2006
5.118
5.266
4.986
5.192
108,292
-0.01(-0.16%)
Jun 08, 2006
5.233
5.233
5.027
5.200
192,764
-0.07(-1.41%)
Jun 07, 2006
5.307
5.406
5.109
5.274
295,068
+0.02(+0.31%)
Jun 06, 2006
4.986
5.266
4.986
5.258
367,693
+0.08(+1.59%)
Jun 05, 2006
5.282
5.348
5.175
5.175
75,046
-0.20(-3.68%)
Jun 02, 2006
5.315
5.398
5.282
5.373
176,036
+0.06(+1.09%)
Jun 01, 2006
5.315
5.357
5.101
5.315
224,072
-0.04(-0.77%)
May 31, 2006
4.969
5.447
4.969
5.357
1,154,230
+0.27(+5.35%)
May 30, 2006
5.315
5.315
4.986
5.085
127,163
-0.19(-3.59%)
May 26, 2006
5.076
5.282
4.986
5.274
286,168
+0.16(+3.23%)
May 25, 2006
5.085
5.151
4.870
5.109
95,544
+0.16(+3.33%)
May 24, 2006
5.134
5.159
4.739
4.945
396,317
-0.18(-3.54%)
May 23, 2006
5.027
5.398
5.027
5.126
697,366
+0.06(+1.14%)
May 22, 2006
5.340
5.365
4.722
5.068
693,442
-0.28(-5.24%)
May 19, 2006
5.521
5.546
5.340
5.348
241,781
-0.13(-2.41%)
May 18, 2006
5.447
5.538
5.357
5.480
173,896
+0.01(+0.15%)
May 17, 2006
5.604
5.637
5.472
5.472
575,855
-0.13(-2.35%)
May 16, 2006
5.670
5.686
5.488
5.604
339,064
-0.01(-0.15%)
May 15, 2006
5.604
5.653
5.431
5.612
459,283
+0.01(+0.15%)
May 12, 2006
5.917
5.917
5.604
5.604
413,402
-0.32(-5.42%)
May 11, 2006
6.205
6.214
5.925
5.925
223,232
-0.34(-5.39%)
May 10, 2006
6.255
6.288
6.222
6.263
193,326
-0.02(-0.39%)
May 09, 2006
6.189
6.321
6.189
6.288
276,911
+0.03(+0.53%)
May 08, 2006
6.255
6.263
6.181
6.255
195,134
+0.03(+0.53%)
May 05, 2006
6.172
6.238
6.123
6.222
159,190
+0.07(+1.07%)
May 04, 2006
6.016
6.181
6.016
6.156
151,995
+0.16(+2.75%)
May 03, 2006
5.884
6.057
5.818
5.991
212,408
+0.02(+0.28%)
May 02, 2006
6.131
6.255
5.851
5.975
401,919
-0.08(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.