Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.397
6.714
6.017
6.155
1,442,725
-0.31(-4.81%)
Apr 29, 2020
6.501
6.743
6.250
6.466
2,042,689
+0.43(+7.16%)
Apr 28, 2020
5.187
6.129
5.187
6.034
2,628,850
+0.91(+17.71%)
Apr 27, 2020
5.368
5.524
4.893
5.126
2,623,179
-0.15(-2.79%)
Apr 24, 2020
5.446
5.592
5.187
5.273
1,698,584
-0.17(-3.17%)
Apr 23, 2020
5.792
5.809
5.360
5.446
2,488,138
-0.32(-5.55%)
Apr 22, 2020
6.069
6.182
5.723
5.766
1,238,771
-0.16(-2.63%)
Apr 21, 2020
6.224
6.250
5.922
5.922
1,338,788
-0.41(-6.42%)
Apr 20, 2020
6.155
6.587
5.922
6.328
1,784,768
-0.01(-0.14%)
Apr 17, 2020
6.657
6.726
6.190
6.337
2,025,947
-0.13(-2.01%)
Apr 16, 2020
6.466
6.570
6.112
6.466
1,436,349
-0.09(-1.32%)
Apr 15, 2020
5.930
6.700
5.697
6.553
1,756,790
+0.40(+6.46%)
Apr 14, 2020
6.017
6.250
5.878
6.155
1,036,541
+0.25(+4.25%)
Apr 13, 2020
6.138
6.207
5.709
5.904
1,031,135
-0.22(-3.67%)
Apr 09, 2020
6.414
6.518
5.941
6.129
954,094
-0.10(-1.53%)
Apr 08, 2020
6.129
6.259
6.051
6.224
1,149,706
+0.23(+3.90%)
Apr 07, 2020
6.380
6.561
5.861
5.991
1,556,335
-0.07(-1.14%)
Apr 06, 2020
6.535
6.760
5.930
6.060
1,299,329
-0.29(-4.50%)
Apr 03, 2020
6.224
6.363
6.034
6.345
932,231
+0.12(+1.94%)
Apr 02, 2020
5.853
6.250
5.662
6.224
782,413
+0.35(+6.04%)
Apr 01, 2020
5.818
5.991
5.628
5.870
835,567
-0.22(-3.69%)
Mar 31, 2020
5.801
6.414
5.801
6.095
1,147,987
+0.28(+4.75%)
Mar 30, 2020
6.086
6.116
5.576
5.818
960,512
-0.01(-0.15%)
Mar 27, 2020
6.414
6.510
5.827
5.827
1,043,165
-0.96(-14.14%)
Mar 26, 2020
6.769
7.080
6.639
6.786
1,076,707
+0.20(+3.02%)
Mar 25, 2020
6.484
6.942
6.268
6.587
1,224,396
+0.30(+4.81%)
Mar 24, 2020
5.827
6.527
5.801
6.285
1,167,706
+0.71(+12.71%)
Mar 23, 2020
5.853
5.870
5.420
5.576
1,011,768
-0.31(-5.29%)
Mar 20, 2020
5.472
6.432
5.273
5.887
2,230,578
+0.61(+11.64%)
Mar 19, 2020
5.100
5.965
5.057
5.273
1,654,771
+0.02(+0.33%)
Mar 18, 2020
5.974
6.138
5.092
5.256
2,683,134
-1.35(-20.42%)
Mar 17, 2020
6.328
6.734
5.878
6.605
1,861,952
+0.43(+7.00%)
Mar 16, 2020
6.674
7.426
6.138
6.172
2,518,321
-1.79(-22.48%)
Mar 13, 2020
8.273
8.558
7.625
7.962
1,387,416
+0.41(+5.50%)
Mar 12, 2020
7.780
8.083
7.305
7.547
1,520,701
-1.24(-14.07%)
Mar 11, 2020
9.189
9.354
8.593
8.783
905,175
-0.78(-8.14%)
Mar 10, 2020
9.034
9.656
8.848
9.561
1,417,274
+0.95(+11.04%)
Mar 09, 2020
9.596
9.924
8.610
8.610
2,223,762
-1.95(-18.49%)
Mar 06, 2020
10.95
11.26
10.53
10.56
1,018,757
-0.84(-7.35%)
Mar 05, 2020
11.40
11.58
11.26
11.40
670,117
-0.33(-2.80%)
Mar 04, 2020
11.37
11.76
11.27
11.73
559,900
+0.53(+4.71%)
Mar 03, 2020
11.31
11.72
10.97
11.20
1,234,924
-0.10(-0.92%)
Mar 02, 2020
11.36
11.36
10.71
11.31
881,199
+0.38(+3.48%)
Feb 28, 2020
10.53
11.12
10.44
10.93
1,944,858
-0.34(-2.99%)
Feb 27, 2020
11.21
11.64
10.92
11.26
1,032,603
-0.23(-2.03%)
Feb 26, 2020
11.58
11.93
11.39
11.50
855,727
+0.04(+0.38%)
Feb 25, 2020
12.23
12.23
11.42
11.45
1,175,911
-0.61(-5.02%)
Feb 24, 2020
12.13
12.31
11.84
12.06
873,009
-0.47(-3.73%)
Feb 21, 2020
12.27
12.57
12.12
12.53
888,506
+0.16(+1.26%)
Feb 20, 2020
12.10
12.49
11.90
12.37
1,825,254
+0.19(+1.56%)
Feb 19, 2020
11.95
12.43
11.90
12.18
866,355
+0.34(+2.85%)
Feb 18, 2020
11.82
12.10
11.68
11.84
685,048
-0.08(-0.65%)
Feb 14, 2020
11.85
12.07
11.72
11.92
1,115,346
+0.18(+1.55%)
Feb 13, 2020
12.54
12.54
11.61
11.74
2,586,467
-1.06(-8.31%)
Feb 12, 2020
12.71
12.86
12.54
12.80
694,523
+0.13(+1.02%)
Feb 11, 2020
12.79
12.98
12.39
12.67
1,012,664
-0.29(-2.20%)
Feb 10, 2020
12.95
13.15
12.79
12.96
371,961
+0.01(+0.07%)
Feb 07, 2020
13.10
13.27
12.73
12.95
1,079,834
+0.16(+1.22%)
Feb 06, 2020
12.85
13.14
12.56
12.79
695,873
+0.06(+0.48%)
Feb 05, 2020
12.88
13.06
12.63
12.73
1,080,376
-0.06(-0.47%)
Feb 04, 2020
13.40
13.66
12.54
12.79
2,500,512
-0.34(-2.57%)
Feb 03, 2020
12.54
13.30
12.51
13.13
1,114,796
+0.73(+5.85%)
Jan 31, 2020
12.63
12.67
12.10
12.41
780,927
-0.42(-3.30%)
Jan 30, 2020
12.33
12.84
12.20
12.83
588,347
+0.37(+2.98%)
Jan 29, 2020
12.59
12.93
12.45
12.46
904,439
-0.03(-0.28%)
Jan 28, 2020
12.09
12.55
11.92
12.49
954,745
+0.61(+5.09%)
Jan 27, 2020
11.67
11.97
11.45
11.89
1,213,018
-0.21(-1.71%)
Jan 24, 2020
12.54
12.62
12.05
12.09
826,388
-0.48(-3.85%)
Jan 23, 2020
12.99
13.14
12.51
12.58
1,140,788
-0.37(-2.87%)
Jan 22, 2020
13.04
13.26
12.68
12.95
1,529,111
-0.09(-0.66%)
Jan 21, 2020
13.56
13.75
12.98
13.04
1,457,547
-0.45(-3.33%)
Jan 17, 2020
13.19
13.62
13.19
13.49
1,571,803
+0.29(+2.23%)
Jan 16, 2020
12.94
13.43
12.94
13.19
1,435,681
+0.37(+2.90%)
Jan 15, 2020
13.36
13.46
12.72
12.82
1,529,522
-0.55(-4.14%)
Jan 14, 2020
13.21
13.49
12.63
13.37
2,293,489
-0.13(-0.96%)
Jan 13, 2020
14.15
14.25
13.38
13.50
1,768,797
-0.65(-4.58%)
Jan 10, 2020
14.54
14.60
14.13
14.15
1,017,138
-0.24(-1.68%)
Jan 09, 2020
13.96
14.46
13.92
14.39
1,399,863
+0.53(+3.80%)
Jan 08, 2020
13.60
14.19
13.60
13.87
1,515,801
+0.15(+1.07%)
Jan 07, 2020
13.74
13.85
13.55
13.72
860,748
-0.09(-0.63%)
Jan 06, 2020
13.41
14.06
13.31
13.81
1,108,689
+0.15(+1.08%)
Jan 03, 2020
13.85
14.07
13.30
13.66
1,621,081
-0.53(-3.72%)
Jan 02, 2020
14.13
14.49
13.94
14.19
2,326,119
+0.16(+1.11%)
Dec 31, 2019
14.01
14.27
13.87
14.03
952,822
-0.05(-0.37%)
Dec 30, 2019
14.19
14.35
13.67
14.08
1,595,627
-0.11(-0.79%)
Dec 27, 2019
14.94
15.05
14.04
14.19
2,431,391
-0.54(-3.70%)
Dec 26, 2019
14.60
15.30
14.22
14.74
3,181,158
+0.49(+3.46%)
Dec 24, 2019
14.20
15.11
14.07
14.25
1,965,564
+0.12(+0.86%)
Dec 23, 2019
13.04
14.23
13.01
14.13
2,816,753
+1.16(+8.93%)
Dec 20, 2019
12.90
13.10
12.68
12.97
2,443,884
+0.17(+1.35%)
Dec 19, 2019
13.00
13.39
12.56
12.79
2,130,421
+0.01(+0.07%)
Dec 18, 2019
12.52
13.54
12.52
12.79
3,006,920
+0.22(+1.72%)
Dec 17, 2019
12.36
12.66
11.98
12.57
2,420,510
+0.06(+0.48%)
Dec 16, 2019
12.88
12.97
12.36
12.51
2,147,463
-0.24(-1.90%)
Dec 13, 2019
12.23
13.01
12.10
12.75
1,927,969
+0.68(+5.66%)
Dec 12, 2019
11.39
12.31
11.39
12.07
1,844,678
+0.66(+5.76%)
Dec 11, 2019
11.59
11.75
11.30
11.41
849,113
-0.04(-0.38%)
Dec 10, 2019
12.08
12.15
11.39
11.45
1,603,475
-0.69(-5.69%)
Dec 09, 2019
12.14
12.34
11.79
12.15
1,817,697
+0.22(+1.81%)
Dec 06, 2019
11.58
12.08
11.54
11.93
2,200,270
+0.49(+4.31%)
Dec 05, 2019
11.69
11.74
11.26
11.44
1,273,110
-0.16(-1.42%)
Dec 04, 2019
11.17
11.80
11.10
11.60
1,357,077
+0.48(+4.27%)
Dec 03, 2019
11.01
11.13
10.77
11.13
797,774
+0.02(+0.16%)
Dec 02, 2019
11.53
11.89
11.00
11.11
1,244,744
-0.44(-3.82%)
Nov 29, 2019
12.05
12.05
11.46
11.55
749,117
-0.36(-3.05%)
Nov 27, 2019
11.13
12.00
11.02
11.91
2,168,807
+0.74(+6.66%)
Nov 26, 2019
11.01
11.20
10.72
11.17
2,557,522
+0.10(+0.86%)
Nov 25, 2019
11.07
11.33
10.94
11.07
918,563
+0.06(+0.55%)
Nov 22, 2019
10.95
11.37
10.79
11.01
1,376,195
+0.04(+0.39%)
Nov 21, 2019
10.91
11.01
10.56
10.97
988,486
+0.13(+1.20%)
Nov 20, 2019
10.44
11.01
10.34
10.84
1,795,467
+0.61(+5.91%)
Nov 19, 2019
9.872
10.25
9.656
10.24
754,687
+0.40(+4.04%)
Nov 18, 2019
9.942
10.14
9.648
9.838
793,485
-0.17(-1.73%)
Nov 15, 2019
9.743
10.13
9.475
10.01
745,531
+0.44(+4.61%)
Nov 14, 2019
10.16
10.31
9.518
9.570
1,218,014
-0.46(-4.57%)
Nov 13, 2019
10.29
10.43
9.821
10.03
1,532,727
-0.41(-3.89%)
Nov 12, 2019
11.00
11.26
10.29
10.43
1,468,578
-0.56(-5.11%)
Nov 11, 2019
10.63
11.18
10.63
11.00
1,272,461
+0.27(+2.50%)
Nov 08, 2019
10.94
10.99
10.62
10.73
908,865
-0.16(-1.43%)
Nov 07, 2019
10.59
11.16
10.59
10.88
1,096,254
+0.34(+3.20%)
Nov 06, 2019
10.98
11.09
10.34
10.55
1,282,053
-0.42(-3.79%)
Nov 05, 2019
10.97
11.29
10.84
10.96
897,503
+0.12(+1.12%)
Nov 04, 2019
10.37
11.06
10.26
10.84
1,491,077
+0.65(+6.36%)
Nov 01, 2019
10.16
10.27
9.812
10.19
879,483
+0.20(+1.99%)
Oct 31, 2019
9.855
10.00
9.483
9.993
1,208,623
+0.14(+1.40%)
Oct 30, 2019
9.829
9.890
9.509
9.855
1,181,674
+0.01(+0.09%)
Oct 29, 2019
9.527
10.26
9.302
9.846
2,963,825
+0.10(+0.98%)
Oct 28, 2019
10.78
11.42
9.362
9.751
4,234,447
-1.25(-11.39%)
Oct 25, 2019
10.81
11.46
10.68
11.00
2,498,483
+0.27(+2.50%)
Oct 24, 2019
10.97
11.13
10.68
10.74
1,238,899
-0.23(-2.13%)
Oct 23, 2019
10.62
11.07
10.60
10.97
1,471,628
+0.27(+2.50%)
Oct 22, 2019
11.17
11.24
10.59
10.70
1,222,069
-0.40(-3.58%)
Oct 21, 2019
10.90
11.13
10.68
11.10
1,398,700
+0.29(+2.64%)
Oct 18, 2019
10.77
10.91
10.62
10.81
919,276
+0.00(+0.00%)
Oct 17, 2019
11.23
11.31
10.76
10.81
1,030,662
-0.29(-2.65%)
Oct 16, 2019
11.45
11.57
10.97
11.11
932,762
-0.34(-2.95%)
Oct 15, 2019
11.15
11.49
11.04
11.45
1,233,335
+0.34(+3.04%)
Oct 14, 2019
11.19
11.57
10.95
11.11
629,875
-0.18(-1.61%)
Oct 11, 2019
11.83
11.92
11.28
11.29
1,180,009
-0.29(-2.46%)
Oct 10, 2019
11.14
11.71
11.00
11.58
1,396,667
+0.55(+5.02%)
Oct 09, 2019
11.05
11.20
10.75
11.02
1,085,318
+0.03(+0.31%)
Oct 08, 2019
11.57
11.57
10.90
10.99
1,397,392
-0.56(-4.87%)
Oct 07, 2019
11.63
12.09
11.50
11.55
1,793,184
-0.13(-1.11%)
Oct 04, 2019
11.28
11.69
11.14
11.68
1,541,149
+0.35(+3.05%)
Oct 03, 2019
11.38
11.39
10.88
11.33
1,026,673
-0.02(-0.15%)
Oct 02, 2019
10.88
11.38
10.49
11.35
1,447,238
+0.32(+2.90%)
Oct 01, 2019
11.16
11.39
10.69
11.03
1,466,719
-0.21(-1.85%)
Sep 30, 2019
11.39
11.54
10.84
11.24
1,776,152
-0.06(-0.54%)
Sep 27, 2019
10.74
11.41
10.74
11.30
2,065,739
+0.58(+5.40%)
Sep 26, 2019
10.87
11.08
10.50
10.72
1,551,136
+0.03(+0.32%)
Sep 25, 2019
10.08
10.76
9.993
10.69
1,477,658
+0.65(+6.46%)
Sep 24, 2019
10.21
10.36
9.751
10.04
1,720,052
-0.22(-2.19%)
Sep 23, 2019
10.18
10.48
9.881
10.26
1,056,039
-0.03(-0.25%)
Sep 20, 2019
10.75
11.00
10.17
10.29
2,952,048
-0.29(-2.70%)
Sep 19, 2019
9.985
10.77
9.793
10.57
2,795,194
+0.34(+3.29%)
Sep 18, 2019
10.38
10.54
10.01
10.24
1,237,696
-0.16(-1.58%)
Sep 17, 2019
10.12
10.48
9.950
10.40
1,353,413
+0.17(+1.69%)
Sep 16, 2019
9.501
10.32
9.164
10.23
1,919,695
+0.61(+6.29%)
Sep 13, 2019
10.36
10.58
9.518
9.622
2,241,220
-0.56(-5.52%)
Sep 12, 2019
10.37
10.62
10.08
10.18
1,321,025
-0.21(-2.00%)
Sep 11, 2019
10.36
10.49
9.855
10.39
2,141,800
+0.10(+1.01%)
Sep 10, 2019
9.959
10.63
9.942
10.29
2,164,581
+0.09(+0.85%)
Sep 09, 2019
10.31
10.78
9.993
10.20
1,901,865
+0.06(+0.60%)
Sep 06, 2019
9.993
10.61
9.942
10.14
3,667,619
+0.24(+2.45%)
Sep 05, 2019
9.656
10.09
9.449
9.898
6,225,720
+0.35(+3.62%)
Sep 04, 2019
8.619
9.838
8.282
9.553
5,603,951
+1.28(+15.46%)
Sep 03, 2019
10.17
10.24
8.239
8.273
8,096,151
-1.10(-11.72%)
Aug 30, 2019
10.35
10.35
9.354
9.371
4,442,185
-0.92(-8.91%)
Aug 29, 2019
10.63
11.15
9.890
10.29
5,440,398
-0.73(-6.59%)
Aug 28, 2019
10.84
11.33
10.69
11.01
2,575,620
-0.11(-1.01%)
Aug 27, 2019
11.84
11.97
11.08
11.13
4,847,094
-0.93(-7.74%)
Aug 26, 2019
12.87
13.05
12.03
12.06
2,131,211
-0.64(-5.04%)
Aug 23, 2019
13.43
13.61
12.60
12.70
1,902,752
-0.74(-5.53%)
Aug 22, 2019
13.45
13.75
13.34
13.44
1,892,866
-0.03(-0.26%)
Aug 21, 2019
13.26
13.59
13.05
13.48
2,173,667
+0.39(+2.97%)
Aug 20, 2019
13.23
13.61
12.79
13.09
3,624,249
+0.16(+1.27%)
Aug 19, 2019
14.85
14.98
12.88
12.92
5,978,941
-2.41(-15.73%)
Aug 16, 2019
15.56
16.05
15.30
15.34
4,432,237
+0.23(+1.55%)
Aug 15, 2019
15.54
15.85
14.77
15.10
6,270,001
+0.77(+5.37%)
Aug 14, 2019
14.44
15.29
13.72
14.33
5,863,028
-0.56(-3.77%)
Aug 13, 2019
15.01
15.58
14.52
14.90
7,823,075
+0.41(+2.87%)
Aug 12, 2019
16.69
16.74
13.11
14.48
34,955,224
-18.52(-56.12%)
Aug 09, 2019
30.17
33.45
29.83
33.00
2,261,347
+2.78(+9.21%)
Aug 08, 2019
29.48
30.84
29.43
30.21
1,307,851
+0.35(+1.19%)
Aug 07, 2019
29.62
30.21
28.95
29.86
865,350
-0.67(-2.21%)
Aug 06, 2019
30.02
31.67
29.60
30.53
838,057
+1.07(+3.64%)
Aug 05, 2019
28.64
30.20
28.54
29.46
1,182,917
-0.81(-2.68%)
Aug 02, 2019
30.31
30.73
29.27
30.27
1,042,702
-0.34(-1.10%)
Aug 01, 2019
31.80
32.06
30.27
30.61
841,207
-1.15(-3.62%)
Jul 31, 2019
32.84
32.95
31.60
31.76
1,188,799
-0.74(-2.29%)
Jul 30, 2019
32.77
33.55
32.31
32.50
963,538
-0.51(-1.55%)
Jul 29, 2019
32.35
33.50
31.68
33.01
1,517,283
+0.67(+2.06%)
Jul 26, 2019
29.52
32.72
29.39
32.35
1,833,231
+2.98(+10.16%)
Jul 25, 2019
29.49
29.80
29.01
29.37
915,070
+0.03(+0.09%)
Jul 24, 2019
29.10
29.71
28.89
29.34
656,723
+0.13(+0.44%)
Jul 23, 2019
29.11
29.29
28.30
29.21
970,621
+0.25(+0.87%)
Jul 22, 2019
30.08
30.21
28.87
28.96
1,439,659
-1.21(-4.01%)
Jul 19, 2019
30.45
30.63
30.04
30.17
832,519
-0.38(-1.25%)
Jul 18, 2019
30.91
31.47
29.65
30.55
1,333,284
-0.49(-1.59%)
Jul 17, 2019
31.40
31.83
31.02
31.04
878,228
-0.22(-0.72%)
Jul 16, 2019
30.85
31.88
30.28
31.27
1,257,996
+0.26(+0.84%)
Jul 15, 2019
32.84
32.84
30.84
31.01
1,184,789
-1.72(-5.26%)
Jul 12, 2019
32.72
33.37
32.69
32.73
679,133
-0.06(-0.18%)
Jul 11, 2019
33.06
33.53
32.50
32.79
976,683
-0.06(-0.18%)
Jul 10, 2019
32.94
33.91
32.25
32.85
1,195,042
-0.13(-0.39%)
Jul 09, 2019
32.03
33.27
31.92
32.98
926,740
+0.57(+1.76%)
Jul 08, 2019
31.55
32.45
30.97
32.41
1,006,486
+0.94(+2.99%)
Jul 05, 2019
31.18
31.66
30.91
31.47
598,738
-0.04(-0.14%)
Jul 03, 2019
31.73
32.62
31.34
31.51
901,693
-0.24(-0.76%)
Jul 02, 2019
31.12
31.86
30.59
31.75
1,405,888
+1.05(+3.44%)
Jul 01, 2019
31.15
31.99
30.52
30.70
1,291,579
+0.01(+0.03%)
Jun 28, 2019
29.78
30.70
29.60
30.69
1,440,396
+1.37(+4.69%)
Jun 27, 2019
29.24
29.80
28.77
29.31
1,109,072
+0.17(+0.59%)
Jun 26, 2019
30.26
30.76
28.45
29.14
1,183,255
-0.91(-3.02%)
Jun 25, 2019
29.74
30.26
29.49
30.05
1,117,653
+0.41(+1.40%)
Jun 24, 2019
29.56
30.00
28.99
29.63
885,911
+0.13(+0.44%)
Jun 21, 2019
29.22
29.77
28.86
29.50
1,429,869
+0.19(+0.65%)
Jun 20, 2019
28.94
29.38
28.23
29.31
1,463,289
+1.05(+3.70%)
Jun 19, 2019
29.38
29.38
28.22
28.27
1,104,083
-0.77(-2.65%)
Jun 18, 2019
28.96
29.45
28.68
29.04
1,179,002
+0.48(+1.70%)
Jun 17, 2019
28.82
28.98
27.84
28.55
851,663
+0.11(+0.40%)
Jun 14, 2019
29.44
29.84
28.42
28.44
1,724,958
-0.99(-3.38%)
Jun 13, 2019
29.59
29.67
28.22
29.44
2,891,822
-0.49(-1.65%)
Jun 12, 2019
27.22
29.98
26.80
29.93
5,595,670
+3.32(+12.48%)
Jun 11, 2019
25.04
26.74
24.85
26.61
3,467,382
+1.93(+7.81%)
Jun 10, 2019
23.85
24.70
23.81
24.68
1,505,813
+0.99(+4.16%)
Jun 07, 2019
24.14
24.42
23.37
23.70
835,064
-0.18(-0.76%)
Jun 06, 2019
23.55
23.89
23.01
23.88
1,266,209
+0.56(+2.41%)
Jun 05, 2019
23.01
23.77
22.83
23.32
1,841,319
+0.39(+1.70%)
Jun 04, 2019
21.90
22.95
21.89
22.93
1,707,702
+1.31(+6.08%)
Jun 03, 2019
22.46
22.69
21.02
21.61
1,370,407
-0.53(-2.38%)
May 31, 2019
22.30
22.84
21.88
22.14
1,214,134
-0.26(-1.16%)
May 30, 2019
22.15
23.11
22.07
22.40
1,462,174
+0.28(+1.25%)
May 29, 2019
22.25
22.31
20.79
22.12
1,707,158
-0.15(-0.66%)
May 28, 2019
23.00
23.35
21.75
22.27
18,281,460
-0.73(-3.16%)
May 24, 2019
22.87
23.02
22.17
23.00
1,495,226
+0.54(+2.43%)
May 23, 2019
22.43
22.78
21.99
22.45
1,301,458
-0.21(-0.92%)
May 22, 2019
22.63
23.10
22.42
22.66
1,383,788
+0.11(+0.50%)
May 21, 2019
21.62
22.85
21.62
22.55
2,438,060
+1.20(+5.63%)
May 20, 2019
20.96
21.65
20.05
21.34
1,873,572
+0.22(+1.06%)
May 17, 2019
21.57
22.20
20.99
21.12
1,261,214
-0.78(-3.55%)
May 16, 2019
21.32
22.49
20.93
21.90
1,627,471
+0.49(+2.30%)
May 15, 2019
20.66
21.59
20.52
21.40
1,735,375
+0.63(+3.02%)
May 14, 2019
20.59
21.45
20.11
20.78
1,091,852
+0.45(+2.23%)
May 13, 2019
20.32
20.56
19.46
20.32
1,411,964
-0.78(-3.68%)
May 10, 2019
21.53
22.49
20.55
21.10
1,595,027
-0.71(-3.25%)
May 09, 2019
20.44
21.86
20.23
21.81
1,251,480
+0.86(+4.12%)
May 08, 2019
20.24
21.46
19.91
20.95
1,448,369
+0.94(+4.69%)
May 07, 2019
20.25
20.66
19.71
20.01
983,543
-0.71(-3.42%)
May 06, 2019
20.09
21.11
19.80
20.72
1,138,211
-0.19(-0.90%)
May 03, 2019
20.00
21.13
19.78
20.90
2,378,541
+1.18(+5.97%)
May 02, 2019
18.96
19.85
18.80
19.73
1,430,792
+0.80(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.