Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.53
13.86
12.62
12.95
331,692
-0.68(-4.99%)
Apr 28, 2016
13.69
14.07
13.34
13.63
396,992
-0.03(-0.22%)
Apr 27, 2016
14.71
14.83
13.34
13.66
512,799
-1.10(-7.45%)
Apr 26, 2016
15.70
15.81
14.70
14.76
489,326
-0.87(-5.57%)
Apr 25, 2016
14.28
16.23
14.18
15.63
790,116
+1.27(+8.84%)
Apr 22, 2016
14.49
14.53
14.03
14.36
453,335
-0.06(-0.42%)
Apr 21, 2016
13.39
14.60
13.39
14.42
346,003
+0.96(+7.13%)
Apr 20, 2016
13.43
13.83
13.29
13.46
188,167
+0.08(+0.60%)
Apr 19, 2016
13.81
13.89
13.16
13.38
207,934
-0.38(-2.76%)
Apr 18, 2016
13.61
14.19
13.48
13.76
259,391
+0.02(+0.11%)
Apr 15, 2016
13.20
13.93
12.93
13.74
363,305
+0.54(+4.13%)
Apr 14, 2016
13.38
13.49
12.70
13.20
696,456
-0.10(-0.75%)
Apr 13, 2016
13.08
13.38
12.85
13.30
621,656
+0.31(+2.39%)
Apr 12, 2016
13.53
13.73
12.85
12.99
490,178
-0.67(-4.90%)
Apr 11, 2016
14.16
14.58
13.63
13.66
369,528
-0.42(-2.98%)
Apr 08, 2016
14.65
14.94
13.91
14.08
333,511
-0.31(-2.15%)
Apr 07, 2016
14.57
15.06
14.01
14.39
387,566
-0.36(-2.44%)
Apr 06, 2016
13.45
15.03
13.45
14.75
544,730
+1.39(+10.40%)
Apr 05, 2016
13.97
14.09
13.31
13.36
294,979
-0.88(-6.18%)
Apr 04, 2016
13.49
14.51
13.19
14.24
509,895
+0.92(+6.91%)
Apr 01, 2016
12.72
13.46
12.34
13.32
473,043
+0.51(+3.98%)
Mar 31, 2016
12.07
13.04
12.07
12.81
407,976
+0.69(+5.69%)
Mar 30, 2016
12.62
13.19
11.90
12.12
406,157
-0.30(-2.42%)
Mar 29, 2016
12.00
12.53
11.10
12.42
440,890
+0.51(+4.28%)
Mar 28, 2016
12.22
12.40
11.81
11.91
215,592
-0.21(-1.73%)
Mar 24, 2016
12.33
12.12
12.12
12.12
269,900
-0.35(-2.81%)
Mar 23, 2016
13.07
13.36
12.39
12.47
442,555
-0.60(-4.59%)
Mar 22, 2016
12.56
13.15
12.45
13.07
347,301
+0.50(+3.98%)
Mar 21, 2016
12.00
13.49
12.00
12.57
541,430
+0.60(+5.01%)
Mar 18, 2016
11.59
12.19
11.50
11.97
556,093
+0.43(+3.73%)
Mar 17, 2016
12.52
12.66
11.22
11.54
617,857
-0.93(-7.46%)
Mar 16, 2016
12.25
12.83
12.10
12.47
516,897
+0.08(+0.65%)
Mar 15, 2016
13.07
13.25
12.16
12.39
953,511
-1.97(-13.72%)
Mar 14, 2016
13.90
15.06
13.90
14.36
338,632
+0.47(+3.38%)
Mar 11, 2016
14.50
14.85
13.50
13.89
512,370
-0.45(-3.14%)
Mar 10, 2016
16.20
16.20
13.94
14.34
591,393
-1.93(-11.86%)
Mar 09, 2016
16.71
16.74
15.04
16.27
614,501
+1.23(+8.18%)
Mar 08, 2016
16.62
16.62
14.93
15.04
296,638
-1.56(-9.40%)
Mar 07, 2016
16.63
17.20
16.19
16.60
349,448
-0.09(-0.54%)
Mar 04, 2016
16.79
17.00
16.32
16.69
222,277
-0.16(-0.95%)
Mar 03, 2016
16.80
16.95
16.31
16.85
218,127
+0.21(+1.26%)
Mar 02, 2016
16.42
17.71
16.02
16.64
455,941
+0.59(+3.68%)
Mar 01, 2016
14.89
16.15
14.89
16.05
409,314
+1.49(+10.23%)
Feb 29, 2016
15.20
15.59
14.50
14.56
557,429
-0.55(-3.64%)
Feb 26, 2016
14.68
15.29
14.10
15.11
314,401
+0.59(+4.06%)
Feb 25, 2016
14.64
15.17
14.24
14.52
260,904
-0.11(-0.75%)
Feb 24, 2016
14.25
14.70
13.59
14.63
255,507
+0.24(+1.67%)
Feb 23, 2016
14.57
14.99
14.38
14.39
244,031
-0.25(-1.71%)
Feb 22, 2016
15.00
15.27
14.26
14.64
193,074
-0.31(-2.07%)
Feb 19, 2016
14.40
15.09
13.98
14.95
207,236
+0.50(+3.46%)
Feb 18, 2016
14.91
14.95
14.27
14.45
322,269
-0.56(-3.73%)
Feb 17, 2016
15.07
15.40
14.88
15.01
280,877
+0.04(+0.27%)
Feb 16, 2016
14.50
15.21
14.50
14.97
265,645
+0.66(+4.61%)
Feb 12, 2016
14.24
14.31
14.31
14.31
187,800
+0.30(+2.14%)
Feb 11, 2016
13.25
14.46
12.99
14.01
312,423
+0.47(+3.47%)
Feb 10, 2016
13.32
14.10
13.03
13.54
244,107
+0.39(+2.97%)
Feb 09, 2016
12.35
13.07
11.94
13.15
234,955
+0.51(+4.03%)
Feb 08, 2016
14.12
14.40
12.17
12.64
432,041
-1.74(-12.10%)
Feb 05, 2016
15.39
15.61
14.30
14.38
332,916
-1.21(-7.76%)
Feb 04, 2016
14.99
16.10
14.79
15.59
320,483
+0.61(+4.07%)
Feb 03, 2016
15.38
15.50
13.95
14.98
312,601
-0.20(-1.32%)
Feb 02, 2016
14.76
15.27
14.45
15.18
542,696
+0.32(+2.15%)
Feb 01, 2016
14.77
15.28
14.06
14.86
485,069
+0.38(+2.62%)
Jan 29, 2016
15.00
15.33
14.34
14.48
297,614
-0.62(-4.11%)
Jan 28, 2016
16.61
16.64
14.59
15.10
323,575
-1.27(-7.76%)
Jan 27, 2016
17.51
17.70
16.14
16.37
306,647
-1.14(-6.51%)
Jan 26, 2016
18.05
18.27
16.73
17.51
315,464
-0.18(-1.02%)
Jan 25, 2016
18.34
18.88
17.56
17.69
397,265
-0.70(-3.81%)
Jan 22, 2016
20.13
20.50
17.66
18.39
497,357
-1.21(-6.17%)
Jan 21, 2016
20.31
20.92
19.52
19.60
716,777
-0.77(-3.78%)
Jan 20, 2016
18.30
20.95
18.08
20.37
314,849
+1.00(+5.16%)
Jan 19, 2016
20.76
20.91
18.42
19.37
313,880
-1.32(-6.38%)
Jan 15, 2016
20.61
20.69
20.69
20.69
231,200
-0.79(-3.68%)
Jan 14, 2016
21.24
21.98
19.33
21.48
654,328
+0.54(+2.58%)
Jan 13, 2016
22.94
23.06
20.68
20.94
300,348
-1.86(-8.16%)
Jan 12, 2016
22.67
23.37
22.04
22.80
332,709
+0.50(+2.24%)
Jan 11, 2016
23.51
23.88
20.69
22.30
472,221
-1.29(-5.47%)
Jan 08, 2016
23.90
24.10
23.13
23.59
346,985
-0.24(-1.01%)
Jan 07, 2016
24.31
24.69
23.22
23.83
223,251
-0.98(-3.95%)
Jan 06, 2016
25.76
26.20
24.02
24.81
246,833
-1.49(-5.67%)
Jan 05, 2016
26.79
27.01
25.69
26.30
313,733
-0.44(-1.65%)
Jan 04, 2016
27.11
27.38
25.58
26.74
362,330
-1.40(-4.98%)
Dec 31, 2015
28.68
28.14
28.14
28.14
192,700
-0.81(-2.80%)
Dec 30, 2015
28.82
29.70
28.01
28.95
309,811
-0.17(-0.58%)
Dec 29, 2015
28.03
29.20
27.75
29.12
183,997
+0.95(+3.37%)
Dec 28, 2015
28.20
28.81
27.00
28.17
472,141
+0.45(+1.62%)
Dec 24, 2015
28.14
27.72
27.72
27.72
96,500
-0.70(-2.46%)
Dec 23, 2015
27.01
28.50
26.86
28.42
262,270
+1.44(+5.34%)
Dec 22, 2015
29.65
30.20
26.75
26.98
323,967
-2.67(-9.01%)
Dec 21, 2015
29.41
29.94
28.75
29.65
248,474
+0.09(+0.30%)
Dec 18, 2015
31.51
31.68
29.50
29.56
2,984,540
-2.18(-6.87%)
Dec 17, 2015
33.61
34.05
31.68
31.74
482,536
-1.89(-5.62%)
Dec 16, 2015
31.24
34.95
31.24
33.63
795,345
+2.49(+8.00%)
Dec 15, 2015
31.12
31.59
30.62
31.14
468,735
-0.07(-0.22%)
Dec 14, 2015
29.99
31.57
29.86
31.21
495,879
+1.28(+4.28%)
Dec 11, 2015
29.70
30.45
29.29
29.93
320,516
-0.23(-0.76%)
Dec 10, 2015
28.90
30.47
28.82
30.16
245,220
+0.99(+3.39%)
Dec 09, 2015
30.88
31.39
29.02
29.17
290,019
-1.91(-6.15%)
Dec 08, 2015
29.37
31.29
29.33
31.08
441,350
+1.43(+4.82%)
Dec 07, 2015
30.09
30.28
28.89
29.65
440,197
-0.30(-1.00%)
Dec 04, 2015
29.81
30.41
29.55
29.95
221,972
+0.16(+0.54%)
Dec 03, 2015
29.72
30.52
29.41
29.79
309,118
+0.10(+0.34%)
Dec 02, 2015
29.25
29.99
29.11
29.69
251,986
+0.24(+0.81%)
Dec 01, 2015
30.00
30.10
28.61
29.45
668,629
-1.54(-4.97%)
Nov 30, 2015
31.36
31.43
30.11
30.99
646,872
-0.18(-0.58%)
Nov 27, 2015
31.63
31.79
30.86
31.17
224,952
-0.30(-0.95%)
Nov 25, 2015
29.49
31.47
31.47
31.47
816,100
+4.42(+16.34%)
Nov 24, 2015
29.94
30.00
26.70
27.05
3,385,945
-5.18(-16.07%)
Nov 23, 2015
30.11
32.41
29.00
32.23
792,094
+3.40(+11.79%)
Nov 20, 2015
28.61
29.20
28.27
28.83
203,783
+0.41(+1.44%)
Nov 19, 2015
28.65
29.00
28.24
28.42
244,447
-0.31(-1.08%)
Nov 18, 2015
28.68
29.13
28.27
28.73
235,047
-0.14(-0.48%)
Nov 17, 2015
27.50
29.11
27.28
28.87
299,389
+1.24(+4.49%)
Nov 16, 2015
28.88
29.20
27.08
27.63
347,159
-1.46(-5.02%)
Nov 13, 2015
28.47
29.82
28.02
29.09
193,699
+0.63(+2.21%)
Nov 12, 2015
27.78
29.00
27.25
28.46
161,691
+0.20(+0.71%)
Nov 11, 2015
29.78
30.50
28.06
28.26
253,053
-1.62(-5.42%)
Nov 10, 2015
30.63
30.63
29.25
29.88
198,156
+0.35(+1.19%)
Nov 09, 2015
28.40
30.65
27.95
29.53
478,393
+1.13(+3.98%)
Nov 06, 2015
26.93
28.54
26.77
28.40
190,965
+1.38(+5.11%)
Nov 05, 2015
28.35
28.35
26.89
27.02
189,642
-1.27(-4.49%)
Nov 04, 2015
27.80
28.50
27.46
28.29
192,947
+0.46(+1.65%)
Nov 03, 2015
27.81
28.40
27.20
27.83
231,255
+0.08(+0.29%)
Nov 02, 2015
26.77
28.36
26.77
27.75
299,961
+0.74(+2.74%)
Oct 30, 2015
27.54
27.54
26.44
27.01
124,186
+0.11(+0.41%)
Oct 29, 2015
27.19
28.42
26.52
26.90
267,181
-0.29(-1.07%)
Oct 28, 2015
25.04
27.37
25.04
27.19
214,085
+2.03(+8.07%)
Oct 27, 2015
24.93
25.49
24.44
25.16
423,018
+0.11(+0.44%)
Oct 26, 2015
24.16
25.44
23.60
25.05
219,483
+0.91(+3.77%)
Oct 23, 2015
23.96
24.55
23.79
24.14
174,423
+0.61(+2.59%)
Oct 22, 2015
23.58
24.61
23.14
23.53
392,161
+0.06(+0.26%)
Oct 21, 2015
23.98
24.04
23.18
23.47
281,341
-0.30(-1.26%)
Oct 20, 2015
23.90
24.01
23.38
23.77
394,164
+0.14(+0.59%)
Oct 19, 2015
22.54
24.50
22.54
23.63
306,364
+0.73(+3.19%)
Oct 16, 2015
22.31
23.15
22.31
22.90
188,476
+0.34(+1.51%)
Oct 15, 2015
21.48
22.79
21.40
22.56
239,436
+0.73(+3.34%)
Oct 14, 2015
21.91
22.44
21.48
21.83
279,063
+0.12(+0.55%)
Oct 13, 2015
21.57
22.51
20.99
21.71
304,131
-0.10(-0.46%)
Oct 12, 2015
21.64
22.47
21.56
21.81
353,565
-0.25(-1.13%)
Oct 09, 2015
21.89
22.63
21.34
22.06
215,521
+0.32(+1.47%)
Oct 08, 2015
21.13
22.14
20.51
21.74
326,697
+0.51(+2.40%)
Oct 07, 2015
20.44
21.72
19.79
21.23
517,644
+0.83(+4.07%)
Oct 06, 2015
20.30
20.48
19.49
20.40
447,055
-0.01(-0.05%)
Oct 05, 2015
19.58
20.50
19.44
20.41
282,933
+1.14(+5.92%)
Oct 02, 2015
19.10
19.91
18.40
19.27
178,890
-0.22(-1.13%)
Oct 01, 2015
19.21
19.50
18.63
19.49
148,691
+0.12(+0.62%)
Sep 30, 2015
19.42
19.82
18.32
19.37
343,647
+0.34(+1.79%)
Sep 29, 2015
19.19
19.25
17.52
19.03
374,572
-0.28(-1.45%)
Sep 28, 2015
21.48
22.00
18.34
19.31
354,294
-1.11(-5.44%)
Sep 25, 2015
21.94
22.13
19.85
20.42
246,503
-1.21(-5.59%)
Sep 24, 2015
21.26
21.64
20.11
21.63
182,378
+0.17(+0.79%)
Sep 23, 2015
21.51
21.67
20.73
21.46
98,198
+0.03(+0.14%)
Sep 22, 2015
22.04
22.41
20.79
21.43
234,257
-1.02(-4.54%)
Sep 21, 2015
24.31
24.31
21.76
22.45
183,281
-1.27(-5.35%)
Sep 18, 2015
22.65
23.94
22.11
23.72
410,752
+0.73(+3.18%)
Sep 17, 2015
21.14
23.23
20.98
22.99
244,312
+1.89(+8.96%)
Sep 16, 2015
20.93
21.31
20.15
21.10
148,260
+0.25(+1.20%)
Sep 15, 2015
20.26
21.05
19.79
20.85
194,513
+0.60(+2.96%)
Sep 14, 2015
20.40
20.54
19.72
20.25
120,336
-0.15(-0.74%)
Sep 11, 2015
20.12
20.44
19.25
20.40
158,111
+0.27(+1.34%)
Sep 10, 2015
19.40
20.86
19.15
20.13
395,166
+0.80(+4.14%)
Sep 09, 2015
19.43
19.84
18.79
19.33
264,073
+0.09(+0.47%)
Sep 08, 2015
19.66
19.66
18.49
19.24
329,555
-0.01(-0.05%)
Sep 04, 2015
18.41
19.25
19.25
19.25
114,100
+0.56(+3.00%)
Sep 03, 2015
19.65
19.85
18.41
18.69
141,354
-0.83(-4.25%)
Sep 02, 2015
19.39
19.57
18.30
19.52
223,367
+0.41(+2.15%)
Sep 01, 2015
18.79
19.33
18.08
19.11
341,715
-0.25(-1.29%)
Aug 31, 2015
20.61
20.76
18.84
19.36
377,023
-1.25(-6.07%)
Aug 28, 2015
21.70
22.14
20.10
20.61
248,236
-1.20(-5.50%)
Aug 27, 2015
19.72
22.33
19.72
21.81
340,020
+2.47(+12.77%)
Aug 26, 2015
18.38
19.35
18.00
19.34
320,279
+1.42(+7.92%)
Aug 25, 2015
19.89
19.89
17.85
17.92
324,827
-1.03(-5.44%)
Aug 24, 2015
17.60
19.08
16.28
18.95
664,344
-0.49(-2.52%)
Aug 21, 2015
19.75
19.90
18.01
19.44
432,072
-0.68(-3.38%)
Aug 20, 2015
21.12
21.12
20.03
20.12
317,868
-1.24(-5.81%)
Aug 19, 2015
21.28
21.80
20.76
21.36
185,597
-0.21(-0.97%)
Aug 18, 2015
21.62
21.89
21.12
21.57
227,688
-0.03(-0.14%)
Aug 17, 2015
20.85
21.75
20.62
21.60
258,346
+0.77(+3.70%)
Aug 14, 2015
22.37
22.79
20.59
20.83
270,184
-1.51(-6.76%)
Aug 13, 2015
23.08
23.50
22.27
22.34
211,355
-0.79(-3.42%)
Aug 12, 2015
22.72
23.33
21.76
23.13
256,480
+0.13(+0.57%)
Aug 11, 2015
23.44
24.80
21.62
23.00
222,715
-0.69(-2.91%)
Aug 10, 2015
23.30
24.69
23.25
23.69
187,698
+0.48(+2.07%)
Aug 07, 2015
23.89
23.89
22.12
23.21
287,868
-0.72(-3.01%)
Aug 06, 2015
24.30
24.30
23.03
23.93
193,784
-0.40(-1.64%)
Aug 05, 2015
24.26
24.66
23.34
24.33
220,649
+0.19(+0.79%)
Aug 04, 2015
25.32
25.47
24.03
24.14
339,829
-1.08(-4.28%)
Aug 03, 2015
26.12
26.32
24.97
25.22
188,723
-1.00(-3.81%)
Jul 31, 2015
25.81
26.46
25.60
26.22
286,473
+0.43(+1.67%)
Jul 30, 2015
26.15
26.36
25.61
25.79
86,944
-0.54(-2.05%)
Jul 29, 2015
26.45
27.42
26.15
26.33
100,314
-0.25(-0.94%)
Jul 28, 2015
26.43
26.98
25.65
26.58
176,706
+0.18(+0.68%)
Jul 27, 2015
26.40
26.83
26.00
26.40
105,285
-0.29(-1.09%)
Jul 24, 2015
28.40
28.73
26.32
26.69
256,295
-2.04(-7.10%)
Jul 23, 2015
28.99
29.42
28.52
28.73
126,858
-0.39(-1.34%)
Jul 22, 2015
28.26
29.14
27.87
29.12
127,616
+0.62(+2.18%)
Jul 21, 2015
27.55
28.73
27.08
28.50
140,490
+0.80(+2.89%)
Jul 20, 2015
28.57
28.95
27.21
27.70
291,877
-0.98(-3.42%)
Jul 17, 2015
29.72
29.86
28.26
28.68
335,380
-1.19(-3.98%)
Jul 16, 2015
31.09
31.18
29.74
29.87
192,819
-1.08(-3.49%)
Jul 15, 2015
30.69
31.01
30.36
30.95
143,605
+0.11(+0.36%)
Jul 14, 2015
30.69
30.96
30.33
30.84
91,682
+0.28(+0.92%)
Jul 13, 2015
30.69
31.35
30.39
30.56
99,572
-0.02(-0.07%)
Jul 10, 2015
30.45
30.63
30.01
30.58
145,660
+0.28(+0.92%)
Jul 09, 2015
30.51
30.93
29.50
30.30
221,302
+0.36(+1.20%)
Jul 08, 2015
31.01
31.39
29.82
29.94
204,433
-1.70(-5.37%)
Jul 07, 2015
31.43
32.19
30.60
31.64
222,703
+0.36(+1.15%)
Jul 06, 2015
30.49
31.67
29.75
31.28
242,076
+0.09(+0.29%)
Jul 02, 2015
30.68
31.19
31.19
31.19
108,400
+0.40(+1.30%)
Jul 01, 2015
30.74
31.19
30.00
30.79
193,247
+0.46(+1.52%)
Jun 30, 2015
30.20
30.99
29.30
30.33
402,349
+0.75(+2.54%)
Jun 29, 2015
32.51
32.92
29.56
29.58
599,644
-3.13(-9.57%)
Jun 26, 2015
32.78
33.55
32.52
32.71
1,408,192
-1.09(-3.22%)
Jun 25, 2015
36.01
36.23
32.50
33.80
471,358
-2.08(-5.80%)
Jun 24, 2015
36.12
36.68
35.20
35.88
193,074
-0.56(-1.54%)
Jun 23, 2015
35.80
36.90
35.02
36.44
239,208
+0.65(+1.82%)
Jun 22, 2015
36.30
37.49
35.58
35.79
189,951
-1.03(-2.80%)
Jun 19, 2015
35.10
37.46
35.00
36.82
456,701
+1.68(+4.78%)
Jun 18, 2015
35.44
36.24
35.00
35.14
215,959
-0.21(-0.59%)
Jun 17, 2015
35.53
36.48
34.36
35.35
180,282
-0.09(-0.25%)
Jun 16, 2015
35.85
36.48
34.90
35.44
279,516
-0.56(-1.56%)
Jun 15, 2015
33.70
36.26
33.59
36.00
615,614
+2.22(+6.57%)
Jun 12, 2015
33.75
34.89
33.55
33.78
197,962
+0.41(+1.23%)
Jun 11, 2015
33.17
33.56
32.13
33.37
139,611
+0.36(+1.09%)
Jun 10, 2015
32.66
33.52
32.38
33.01
97,791
+0.57(+1.76%)
Jun 09, 2015
34.21
34.05
32.25
32.44
213,423
-1.61(-4.73%)
Jun 08, 2015
35.09
35.88
33.25
34.05
254,603
-1.20(-3.40%)
Jun 05, 2015
33.29
35.47
33.10
35.25
378,191
+1.82(+5.44%)
Jun 04, 2015
32.56
33.56
31.98
33.43
267,572
+1.03(+3.18%)
Jun 03, 2015
31.45
32.45
31.20
32.40
243,835
+1.01(+3.22%)
Jun 02, 2015
32.45
32.77
31.25
31.39
319,171
-1.51(-4.59%)
Jun 01, 2015
33.70
33.90
32.29
32.90
360,046
-0.88(-2.61%)
May 29, 2015
32.13
34.42
31.14
33.78
413,453
+2.05(+6.46%)
May 28, 2015
32.00
32.81
31.06
31.73
157,535
-0.35(-1.09%)
May 27, 2015
31.09
33.36
31.09
32.08
244,175
+0.57(+1.81%)
May 26, 2015
31.00
31.86
30.50
31.51
181,348
+0.36(+1.16%)
May 22, 2015
30.92
31.15
31.15
31.15
134,400
-0.32(-1.02%)
May 21, 2015
29.80
31.98
29.52
31.47
343,964
+1.60(+5.36%)
May 20, 2015
29.04
30.00
27.57
29.87
350,728
+1.32(+4.62%)
May 19, 2015
30.44
30.67
28.52
28.55
337,552
-1.58(-5.24%)
May 18, 2015
31.18
31.50
28.70
30.13
487,969
-1.34(-4.26%)
May 15, 2015
32.87
33.50
31.00
31.47
258,895
-1.40(-4.26%)
May 14, 2015
34.36
35.35
31.85
32.87
581,848
-0.82(-2.43%)
May 13, 2015
32.35
33.99
31.76
33.69
403,954
+1.60(+4.99%)
May 12, 2015
31.00
33.00
29.10
32.09
461,122
+1.31(+4.26%)
May 11, 2015
32.31
33.24
30.52
30.78
780,180
-0.07(-0.23%)
May 08, 2015
29.14
31.31
29.06
30.85
567,949
+2.23(+7.79%)
May 07, 2015
28.00
29.68
27.88
28.62
323,018
+0.63(+2.25%)
May 06, 2015
27.81
29.86
27.00
27.99
524,143
+0.28(+1.01%)
May 05, 2015
29.97
31.24
27.06
27.71
839,721
-1.62(-5.52%)
May 04, 2015
26.61
29.75
26.11
29.33
1,239,545
+3.24(+12.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.