Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.100
7.250
6.875
6.900
256,822
-0.25(-3.50%)
Apr 27, 2018
7.050
7.245
7.050
7.150
241,573
+0.15(+2.14%)
Apr 26, 2018
6.850
7.150
6.850
7.000
324,677
+0.15(+2.19%)
Apr 25, 2018
6.850
7.000
6.700
6.850
197,550
+0.00(+0.00%)
Apr 24, 2018
6.950
7.050
6.750
6.850
279,746
-0.10(-1.44%)
Apr 23, 2018
7.000
7.150
6.800
6.950
428,775
+0.00(+0.00%)
Apr 20, 2018
7.050
7.100
6.750
6.950
380,297
-0.15(-2.11%)
Apr 19, 2018
7.100
7.250
6.900
7.100
198,982
+0.00(+0.00%)
Apr 18, 2018
7.400
7.550
7.000
7.100
393,290
-0.35(-4.70%)
Apr 17, 2018
7.600
7.650
7.275
7.450
279,222
-0.05(-0.67%)
Apr 16, 2018
7.250
8.050
7.200
7.500
782,233
+0.30(+4.17%)
Apr 13, 2018
7.550
7.550
7.100
7.200
375,572
-0.35(-4.64%)
Apr 12, 2018
7.550
7.800
7.150
7.550
731,322
+0.05(+0.67%)
Apr 11, 2018
7.750
8.100
7.400
7.500
895,559
-0.25(-3.23%)
Apr 10, 2018
7.950
8.000
7.500
7.750
519,779
-0.15(-1.90%)
Apr 09, 2018
8.100
8.250
7.750
7.900
786,015
-0.15(-1.86%)
Apr 06, 2018
8.150
8.325
7.975
8.050
417,943
-0.20(-2.42%)
Apr 05, 2018
9.000
9.000
8.200
8.250
432,462
-0.60(-6.78%)
Apr 04, 2018
8.550
9.000
8.500
8.850
493,300
+0.25(+2.91%)
Apr 03, 2018
9.000
9.050
8.150
8.600
657,702
-0.30(-3.37%)
Apr 02, 2018
9.250
9.275
8.700
8.900
728,071
-0.40(-4.30%)
Mar 29, 2018
9.300
9.300
9.300
0
+0.15(+1.64%)
Mar 28, 2018
9.300
9.450
8.850
9.150
545,250
-0.15(-1.61%)
Mar 27, 2018
9.400
9.850
9.200
9.300
638,854
+0.00(+0.00%)
Mar 26, 2018
8.900
9.450
8.750
9.300
766,625
+0.60(+6.90%)
Mar 23, 2018
8.950
9.250
8.675
8.700
310,299
-0.25(-2.79%)
Mar 22, 2018
9.000
9.290
8.900
8.950
432,677
+0.00(+0.00%)
Mar 21, 2018
9.150
9.325
8.800
8.950
509,596
-0.25(-2.72%)
Mar 20, 2018
9.200
9.550
9.050
9.200
480,748
-0.05(-0.54%)
Mar 19, 2018
9.150
9.700
9.000
9.250
816,911
+0.05(+0.54%)
Mar 16, 2018
9.300
9.600
9.100
9.200
2,328,411
-0.10(-1.08%)
Mar 15, 2018
9.200
9.800
9.125
9.300
854,610
+0.05(+0.54%)
Mar 14, 2018
8.800
9.300
8.660
9.250
875,451
+0.45(+5.11%)
Mar 13, 2018
9.150
9.925
8.500
8.800
1,075,129
-0.25(-2.76%)
Mar 12, 2018
9.100
8.600
9.050
737,230
+0.30(+3.43%)
Mar 09, 2018
7.900
9.250
7.800
8.750
1,273,899
+0.85(+10.76%)
Mar 08, 2018
7.350
7.975
7.325
7.900
538,894
+0.50(+6.76%)
Mar 07, 2018
6.850
7.475
6.750
7.400
732,009
+0.55(+8.03%)
Mar 06, 2018
6.850
6.875
6.600
6.850
523,587
+0.10(+1.48%)
Mar 05, 2018
6.400
6.800
6.350
6.750
907,522
+0.30(+4.65%)
Mar 02, 2018
5.900
6.450
5.850
6.450
696,763
+0.30(+4.88%)
Mar 01, 2018
6.200
6.350
6.100
6.150
901,374
-0.10(-1.60%)
Feb 28, 2018
6.300
6.500
6.200
6.250
410,458
-0.05(-0.79%)
Feb 27, 2018
6.550
6.650
6.300
6.300
336,084
-0.25(-3.82%)
Feb 26, 2018
6.600
6.700
6.350
6.550
278,511
-0.05(-0.76%)
Feb 23, 2018
6.200
6.700
6.125
6.600
553,962
+0.40(+6.45%)
Feb 22, 2018
6.400
6.850
6.150
6.200
650,683
+0.10(+1.64%)
Feb 21, 2018
6.200
6.350
6.050
6.100
922,228
+0.00(+0.00%)
Feb 20, 2018
6.050
6.200
6.050
6.100
344,265
+0.05(+0.83%)
Feb 16, 2018
6.050
6.050
6.050
0
-0.05(-0.82%)
Feb 15, 2018
6.250
6.275
5.975
6.100
428,979
-0.15(-2.40%)
Feb 14, 2018
6.150
6.200
6.100
6.250
370,744
+0.05(+0.81%)
Feb 13, 2018
6.150
6.275
5.950
6.200
385,607
-0.05(-0.80%)
Feb 12, 2018
6.100
6.325
5.950
6.250
487,867
+0.15(+2.46%)
Feb 09, 2018
6.150
6.250
5.825
6.100
887,433
+0.05(+0.83%)
Feb 08, 2018
6.300
6.300
6.050
6.050
448,110
-0.25(-3.97%)
Feb 07, 2018
6.250
6.350
6.200
6.300
284,526
+0.05(+0.80%)
Feb 06, 2018
5.900
6.350
5.850
6.250
672,663
+0.03(+0.40%)
Feb 05, 2018
6.050
6.400
6.000
6.225
548,233
+0.07(+1.22%)
Feb 02, 2018
6.250
6.550
6.100
6.150
515,955
-0.10(-1.60%)
Feb 01, 2018
6.300
6.500
6.125
6.250
497,320
-0.05(-0.79%)
Jan 31, 2018
6.800
6.800
6.300
6.300
660,455
-0.40(-5.97%)
Jan 30, 2018
6.800
6.985
6.725
6.700
812,783
-0.20(-2.90%)
Jan 29, 2018
6.700
7.050
6.600
6.900
576,166
+0.20(+2.99%)
Jan 26, 2018
6.800
6.900
6.550
6.700
595,419
-0.05(-0.74%)
Jan 25, 2018
6.800
6.900
6.550
6.750
549,922
-0.08(-1.10%)
Jan 24, 2018
7.700
7.700
6.500
6.825
1,149,246
-0.88(-11.36%)
Jan 23, 2018
7.500
7.725
7.360
7.700
494,829
+0.15(+1.99%)
Jan 22, 2018
7.350
7.650
7.250
7.550
527,092
+0.25(+3.42%)
Jan 19, 2018
6.850
7.300
6.750
7.300
637,524
+0.40(+5.80%)
Jan 18, 2018
6.850
7.000
6.725
6.900
349,816
+0.10(+1.47%)
Jan 17, 2018
6.750
6.900
6.625
6.800
409,817
+0.05(+0.74%)
Jan 16, 2018
7.250
7.250
6.750
6.750
536,713
-0.40(-5.59%)
Jan 12, 2018
7.150
7.150
7.150
0
-0.05(-0.69%)
Jan 11, 2018
7.400
7.500
7.150
7.200
343,578
-0.25(-3.36%)
Jan 10, 2018
7.200
7.450
251,835
-0.05(-0.67%)
Jan 09, 2018
7.550
7.700
7.450
7.500
329,806
-0.05(-0.66%)
Jan 08, 2018
7.700
7.750
7.300
7.550
437,659
-0.12(-1.63%)
Jan 05, 2018
7.850
8.000
7.600
7.675
305,940
-0.12(-1.60%)
Jan 04, 2018
7.400
7.950
7.250
7.800
494,117
+0.40(+5.41%)
Jan 03, 2018
7.450
7.760
7.325
7.400
389,414
-0.20(-2.63%)
Jan 02, 2018
7.550
7.825
7.450
7.600
628,416
+0.10(+1.33%)
Dec 29, 2017
7.500
7.500
7.500
0
-0.05(-0.66%)
Dec 28, 2017
7.550
7.600
7.400
7.550
403,634
-0.05(-0.66%)
Dec 27, 2017
7.700
7.800
7.550
7.600
398,189
-0.15(-1.94%)
Dec 26, 2017
8.050
8.100
7.550
7.750
382,744
-0.30(-3.73%)
Dec 22, 2017
8.100
8.350
7.950
8.050
350,327
-0.02(-0.31%)
Dec 21, 2017
8.050
8.300
8.000
8.075
348,616
-0.03(-0.31%)
Dec 20, 2017
8.100
8.300
8.000
8.100
393,383
-0.05(-0.61%)
Dec 19, 2017
8.100
8.400
8.000
8.150
607,903
+0.10(+1.24%)
Dec 18, 2017
8.250
8.400
8.095
8.050
293,518
-0.15(-1.83%)
Dec 15, 2017
8.100
8.350
8.000
8.200
1,516,344
+0.10(+1.23%)
Dec 14, 2017
8.350
8.400
8.050
8.100
1,022,196
-0.20(-2.41%)
Dec 13, 2017
8.150
8.450
7.950
8.300
949,048
+0.05(+0.61%)
Dec 12, 2017
7.500
8.400
7.250
8.250
1,145,521
+0.40(+5.10%)
Dec 11, 2017
8.200
8.250
7.850
7.850
364,662
-0.35(-4.27%)
Dec 08, 2017
8.150
8.400
8.150
8.200
361,832
+0.15(+1.86%)
Dec 07, 2017
8.200
8.350
7.950
8.050
398,093
-0.15(-1.83%)
Dec 06, 2017
8.600
8.750
7.950
8.200
658,817
-0.40(-4.65%)
Dec 05, 2017
9.250
9.250
8.500
8.600
390,388
-0.45(-4.97%)
Dec 04, 2017
9.600
10.00
8.850
9.050
648,624
-0.50(-5.24%)
Dec 01, 2017
9.500
9.600
9.250
9.550
675,078
+0.05(+0.53%)
Nov 30, 2017
9.250
9.500
9.100
9.500
410,290
+0.30(+3.26%)
Nov 29, 2017
8.850
9.250
8.850
9.200
417,713
+0.45(+5.14%)
Nov 28, 2017
8.850
9.000
8.675
8.750
362,577
-0.10(-1.13%)
Nov 27, 2017
9.050
9.150
8.800
8.850
389,555
-0.20(-2.21%)
Nov 24, 2017
9.150
9.250
8.900
9.050
177,291
-0.05(-0.55%)
Nov 22, 2017
9.150
9.225
8.950
9.100
357,502
-0.05(-0.55%)
Nov 21, 2017
8.750
9.150
8.750
9.150
470,864
+0.40(+4.57%)
Nov 20, 2017
8.850
8.950
8.650
8.750
403,639
-0.05(-0.57%)
Nov 17, 2017
8.850
9.000
8.650
8.800
373,989
-0.20(-2.22%)
Nov 16, 2017
8.750
9.050
8.500
9.000
632,814
+0.30(+3.45%)
Nov 15, 2017
8.300
9.050
8.200
8.700
718,519
+0.35(+4.19%)
Nov 14, 2017
8.200
8.450
8.150
8.350
686,980
+0.10(+1.21%)
Nov 13, 2017
8.000
8.425
7.850
8.250
824,158
+0.30(+3.77%)
Nov 10, 2017
7.900
8.150
7.750
7.950
558,278
+0.10(+1.27%)
Nov 09, 2017
7.700
7.900
7.500
7.850
465,090
+0.05(+0.64%)
Nov 08, 2017
7.750
7.900
7.525
7.800
394,430
+0.00(+0.00%)
Nov 07, 2017
7.900
8.000
7.750
7.800
464,754
-0.05(-0.64%)
Nov 06, 2017
8.000
8.150
7.800
7.850
409,212
-0.10(-1.26%)
Nov 03, 2017
7.550
8.000
7.350
7.950
412,491
+0.42(+5.65%)
Nov 02, 2017
7.550
7.600
7.200
7.525
694,135
-0.02(-0.33%)
Nov 01, 2017
6.250
8.200
6.005
7.550
1,100,815
-0.40(-5.03%)
Oct 31, 2017
8.850
9.100
7.950
7.950
636,424
-0.30(-3.64%)
Oct 30, 2017
8.350
8.600
8.150
8.250
453,521
-0.05(-0.60%)
Oct 27, 2017
8.250
8.400
8.050
8.300
464,129
+0.05(+0.61%)
Oct 26, 2017
8.350
8.425
8.150
8.250
278,869
-0.15(-1.79%)
Oct 25, 2017
8.450
8.550
8.200
8.400
289,328
-0.10(-1.18%)
Oct 24, 2017
8.800
9.050
8.475
8.500
562,132
-0.25(-2.86%)
Oct 23, 2017
9.150
9.250
8.700
8.750
677,083
-0.45(-4.89%)
Oct 20, 2017
9.250
9.400
9.100
9.200
276,298
-0.03(-0.27%)
Oct 19, 2017
9.600
9.700
9.150
9.225
298,891
-0.33(-3.40%)
Oct 18, 2017
9.650
9.875
9.400
9.550
415,250
-0.10(-1.04%)
Oct 17, 2017
9.550
9.750
9.500
9.650
460,544
+0.15(+1.58%)
Oct 16, 2017
9.300
9.700
9.300
9.500
610,743
+0.25(+2.70%)
Oct 13, 2017
9.800
10.10
9.225
9.250
367,602
-0.50(-5.13%)
Oct 12, 2017
10.00
10.05
9.650
9.750
333,601
-0.25(-2.50%)
Oct 11, 2017
10.05
10.30
9.900
10.00
398,765
-0.15(-1.48%)
Oct 10, 2017
10.20
10.30
10.05
10.15
316,351
+0.05(+0.50%)
Oct 09, 2017
10.45
10.45
10.05
10.10
539,477
-0.25(-2.42%)
Oct 06, 2017
10.55
10.90
10.35
10.35
305,602
-0.40(-3.72%)
Oct 05, 2017
11.15
11.21
10.25
10.75
396,184
-0.35(-3.15%)
Oct 04, 2017
11.10
11.30
11.00
11.10
277,455
-0.10(-0.89%)
Oct 03, 2017
11.10
11.35
10.80
11.20
553,822
+0.20(+1.82%)
Oct 02, 2017
10.80
11.07
10.40
11.00
1,207,557
+0.35(+3.29%)
Sep 29, 2017
10.85
11.00
10.40
10.65
842,740
-0.25(-2.29%)
Sep 28, 2017
10.85
11.00
10.65
10.90
634,967
+0.10(+0.93%)
Sep 27, 2017
10.65
10.93
10.25
10.80
641,028
+0.25(+2.37%)
Sep 26, 2017
10.95
11.55
10.55
10.55
395,423
-0.35(-3.21%)
Sep 25, 2017
10.85
11.00
10.68
10.90
484,846
+0.10(+0.93%)
Sep 22, 2017
11.00
11.24
10.80
10.80
324,794
-0.20(-1.82%)
Sep 21, 2017
10.95
11.25
10.90
11.00
255,786
+0.00(+0.00%)
Sep 20, 2017
10.95
11.10
10.90
11.00
236,393
+0.00(+0.00%)
Sep 19, 2017
11.10
11.25
10.85
11.00
368,339
-0.15(-1.35%)
Sep 18, 2017
11.20
11.50
10.95
11.15
613,773
-0.05(-0.45%)
Sep 15, 2017
11.10
11.35
10.95
11.20
2,170,865
+0.00(+0.00%)
Sep 14, 2017
10.90
11.25
10.88
11.20
655,498
+0.15(+1.36%)
Sep 13, 2017
11.00
11.20
10.80
11.05
354,543
-0.05(-0.45%)
Sep 12, 2017
11.15
11.35
10.85
11.10
427,813
-0.05(-0.45%)
Sep 11, 2017
11.70
11.90
11.05
11.15
461,256
-0.50(-4.29%)
Sep 08, 2017
11.70
11.90
11.45
11.65
325,211
-0.10(-0.85%)
Sep 07, 2017
11.65
11.95
11.50
11.75
283,006
+0.10(+0.86%)
Sep 06, 2017
11.70
11.88
11.45
11.65
312,244
-0.05(-0.43%)
Sep 05, 2017
11.70
11.89
11.53
11.70
452,861
+0.00(+0.00%)
Sep 01, 2017
12.10
12.20
11.45
11.70
594,245
-0.45(-3.70%)
Aug 31, 2017
11.80
12.25
11.80
12.15
364,583
+0.25(+2.10%)
Aug 30, 2017
11.30
12.35
11.22
11.90
412,129
+0.65(+5.78%)
Aug 29, 2017
11.10
11.32
11.05
11.25
290,732
+0.10(+0.90%)
Aug 28, 2017
11.15
11.35
11.05
11.15
231,748
+0.15(+1.36%)
Aug 25, 2017
11.20
11.35
10.90
11.00
246,156
-0.30(-2.65%)
Aug 24, 2017
11.30
11.62
11.10
11.30
507,146
+0.10(+0.89%)
Aug 23, 2017
10.95
11.43
10.90
11.20
315,032
+0.20(+1.82%)
Aug 22, 2017
10.85
11.12
10.75
11.00
172,254
+0.20(+1.85%)
Aug 21, 2017
10.85
10.90
10.60
10.80
188,023
+0.05(+0.47%)
Aug 18, 2017
10.95
11.15
10.75
10.75
301,795
-0.35(-3.15%)
Aug 17, 2017
11.20
11.53
10.96
11.10
299,434
-0.20(-1.77%)
Aug 16, 2017
11.30
11.55
11.20
11.30
132,467
-0.05(-0.44%)
Aug 15, 2017
11.45
11.50
11.22
11.35
135,150
-0.10(-0.87%)
Aug 14, 2017
11.45
11.65
11.25
11.45
250,732
+0.10(+0.88%)
Aug 11, 2017
11.25
11.55
11.00
11.35
379,430
+0.20(+1.79%)
Aug 10, 2017
12.05
12.05
11.10
11.15
468,268
-1.00(-8.23%)
Aug 09, 2017
12.25
12.35
11.90
12.15
354,202
-0.15(-1.22%)
Aug 08, 2017
12.20
12.45
12.05
12.30
314,882
+0.05(+0.41%)
Aug 07, 2017
12.25
12.40
11.97
12.25
388,171
+0.00(+0.00%)
Aug 04, 2017
12.00
12.65
11.80
12.25
362,185
+0.35(+2.94%)
Aug 03, 2017
12.55
12.55
11.50
11.90
369,864
-0.70(-5.56%)
Aug 02, 2017
12.70
12.90
12.40
12.60
138,623
-0.05(-0.40%)
Aug 01, 2017
12.85
12.90
12.45
12.65
245,491
-0.20(-1.56%)
Jul 31, 2017
13.05
13.35
12.75
12.85
234,114
-0.25(-1.91%)
Jul 28, 2017
13.15
13.35
12.90
13.10
370,422
-0.15(-1.13%)
Jul 27, 2017
13.95
13.95
12.93
13.25
303,662
-0.55(-3.99%)
Jul 26, 2017
13.75
14.00
13.62
13.80
157,017
+0.10(+0.73%)
Jul 25, 2017
14.00
14.05
13.60
13.70
183,503
-0.25(-1.79%)
Jul 24, 2017
13.75
14.00
13.45
13.95
230,577
+0.20(+1.45%)
Jul 21, 2017
13.90
14.00
13.62
13.75
244,258
+0.05(+0.36%)
Jul 20, 2017
13.40
13.75
13.30
13.70
262,010
+0.25(+1.86%)
Jul 19, 2017
13.30
13.65
12.95
13.45
334,843
+0.15(+1.13%)
Jul 18, 2017
13.30
13.50
12.95
13.30
331,596
+0.20(+1.53%)
Jul 17, 2017
12.80
13.25
12.65
13.10
306,192
+0.40(+3.15%)
Jul 14, 2017
12.55
12.85
12.35
12.70
354,876
+0.10(+0.79%)
Jul 13, 2017
12.55
12.70
12.15
12.60
422,446
+0.00(+0.00%)
Jul 12, 2017
12.70
12.75
12.40
12.60
269,902
-0.10(-0.79%)
Jul 11, 2017
12.80
13.07
12.50
12.70
384,656
-0.20(-1.55%)
Jul 10, 2017
13.05
13.20
12.75
12.90
407,921
-0.10(-0.77%)
Jul 07, 2017
12.40
13.20
12.25
13.00
502,917
+0.50(+4.00%)
Jul 06, 2017
11.35
12.55
11.10
12.50
834,846
+1.05(+9.17%)
Jul 05, 2017
11.00
11.70
10.90
11.45
362,675
+0.40(+3.62%)
Jul 03, 2017
11.40
11.50
10.80
11.05
262,231
-0.35(-3.07%)
Jun 30, 2017
11.50
11.65
11.30
11.40
180,917
-0.05(-0.44%)
Jun 29, 2017
11.05
11.50
11.05
11.45
249,605
+0.30(+2.69%)
Jun 28, 2017
11.00
11.45
10.95
11.15
356,408
+0.20(+1.83%)
Jun 27, 2017
11.20
11.60
10.95
10.95
1,243,913
-0.25(-2.23%)
Jun 26, 2017
11.35
11.35
11.00
11.20
469,284
-0.10(-0.88%)
Jun 23, 2017
11.25
11.30
10.95
11.30
697,099
+0.15(+1.35%)
Jun 22, 2017
10.90
11.35
10.80
11.15
393,087
+0.30(+2.76%)
Jun 21, 2017
10.65
11.00
10.60
10.85
364,297
+0.30(+2.84%)
Jun 20, 2017
10.80
11.15
10.45
10.55
611,831
+0.05(+0.48%)
Jun 19, 2017
10.50
10.65
10.35
10.50
407,928
-0.05(-0.47%)
Jun 16, 2017
10.40
10.57
10.20
10.55
713,044
+0.05(+0.48%)
Jun 15, 2017
10.55
10.68
10.22
10.50
387,267
-0.25(-2.33%)
Jun 14, 2017
10.65
10.85
10.65
10.75
264,735
+0.10(+0.94%)
Jun 13, 2017
10.70
10.95
10.50
10.65
264,088
-0.10(-0.93%)
Jun 12, 2017
10.70
11.05
10.57
10.75
286,990
+0.00(+0.00%)
Jun 09, 2017
10.55
11.10
10.35
10.75
365,092
+0.20(+1.90%)
Jun 08, 2017
10.20
10.55
10.05
10.55
293,967
+0.40(+3.94%)
Jun 07, 2017
10.00
10.20
9.850
10.15
657,756
+0.10(+1.00%)
Jun 06, 2017
10.20
10.28
9.800
10.05
531,216
-0.25(-2.43%)
Jun 05, 2017
10.10
10.40
9.875
10.30
450,876
+0.15(+1.48%)
Jun 02, 2017
9.900
10.35
9.700
10.15
555,185
+0.25(+2.53%)
Jun 01, 2017
10.10
10.15
9.850
9.900
1,414,810
-0.10(-1.00%)
May 31, 2017
10.05
10.05
9.950
10.00
625,076
+0.05(+0.50%)
May 30, 2017
10.05
10.10
9.950
9.950
473,633
-0.10(-1.00%)
May 26, 2017
10.20
10.35
10.05
10.05
457,145
-0.15(-1.47%)
May 25, 2017
10.25
10.26
9.925
10.20
678,341
+0.05(+0.49%)
May 24, 2017
10.15
10.25
9.975
10.15
800,347
-0.05(-0.49%)
May 23, 2017
10.05
10.30
9.900
10.20
583,405
+0.20(+2.00%)
May 22, 2017
10.00
10.12
9.900
10.00
809,778
+0.05(+0.50%)
May 19, 2017
9.900
10.10
9.900
9.950
334,735
+0.05(+0.51%)
May 18, 2017
9.750
10.00
9.550
9.900
234,721
+0.20(+2.06%)
May 17, 2017
9.650
10.03
9.550
9.700
305,590
-0.30(-3.00%)
May 16, 2017
10.05
10.05
9.850
10.00
387,318
+0.05(+0.50%)
May 15, 2017
9.850
10.10
9.800
9.950
285,790
+0.05(+0.51%)
May 12, 2017
9.700
9.975
9.450
9.900
340,173
+0.25(+2.59%)
May 11, 2017
9.850
10.00
9.550
9.650
570,436
-0.25(-2.53%)
May 10, 2017
10.00
10.15
9.850
9.900
223,172
-0.15(-1.49%)
May 09, 2017
9.900
10.10
9.750
10.05
194,716
+0.25(+2.55%)
May 08, 2017
10.05
10.15
9.700
9.800
256,624
-0.35(-3.45%)
May 05, 2017
10.15
10.15
9.850
10.15
211,396
+0.00(+0.00%)
May 04, 2017
10.10
10.35
9.925
10.15
334,407
+0.10(+1.00%)
May 03, 2017
9.600
10.40
9.550
10.05
616,895
+0.40(+4.15%)
May 02, 2017
9.650
9.845
9.425
9.650
293,008
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.