Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
16.60
+0.04 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
12.76
12.76
11.05
12.12
1,183,797
-0.64(-5.02%)
Apr 29, 2024
12.11
14.24
11.77
12.76
2,824,879
+1.07(+9.15%)
Apr 26, 2024
8.600
12.23
8.450
11.69
3,367,376
+3.39(+40.84%)
Apr 25, 2024
7.350
8.470
7.200
8.300
960,652
+0.88(+11.86%)
Apr 24, 2024
6.840
7.740
6.310
7.420
1,272,173
+0.96(+14.86%)
Apr 23, 2024
5.760
7.510
5.700
6.460
1,687,109
+0.69(+11.96%)
Apr 22, 2024
5.400
5.850
4.910
5.770
900,408
+0.46(+8.66%)
Apr 19, 2024
4.960
5.870
4.900
5.310
1,464,091
+0.34(+6.84%)
Apr 18, 2024
5.360
6.140
4.775
4.970
1,670,564
-0.43(-7.96%)
Apr 17, 2024
6.340
6.520
5.380
5.400
1,525,603
-0.90(-14.29%)
Apr 16, 2024
6.460
6.980
6.155
6.300
1,322,962
-0.20(-3.08%)
Apr 15, 2024
8.580
9.220
6.430
6.500
1,458,852
-1.65(-20.25%)
Apr 12, 2024
8.430
8.860
7.020
8.150
1,399,796
+7.71(+1737.66%)
Apr 11, 2024
0.4400
0.4462
0.4215
0.4435
6,977,312
-0.00(-0.58%)
Apr 10, 2024
0.4700
0.4799
0.4401
0.4461
6,027,966
-0.04(-8.30%)
Apr 09, 2024
0.4600
0.4900
0.4400
0.4865
16,035,128
+0.02(+4.51%)
Apr 08, 2024
0.4608
0.4675
0.4100
0.4655
26,390,334
-0.04(-7.58%)
Apr 05, 2024
0.5100
0.5186
0.4650
0.5037
12,166,831
-0.00(-0.43%)
Apr 04, 2024
0.5400
0.5588
0.5000
0.5059
11,514,124
-0.02(-4.57%)
Apr 03, 2024
0.5200
0.5589
0.5100
0.5301
10,693,029
+0.02(+3.54%)
Apr 02, 2024
0.5800
0.5800
0.5101
0.5120
9,627,133
-0.08(-12.85%)
Apr 01, 2024
0.5900
0.5915
0.5608
0.5875
6,863,540
+0.01(+1.29%)
Mar 28, 2024
0.5564
0.5800
0.5647
0.5800
5,513,176
+0.02(+4.24%)
Mar 27, 2024
0.5400
0.5623
0.5350
0.5564
3,678,868
+0.02(+3.73%)
Mar 26, 2024
0.5790
0.5791
0.5330
0.5364
5,152,183
-0.02(-3.94%)
Mar 25, 2024
0.5450
0.5598
0.5320
0.5584
5,342,961
+0.01(+2.25%)
Mar 22, 2024
0.5700
0.5791
0.5250
0.5461
5,118,736
-0.02(-2.86%)
Mar 21, 2024
0.5516
0.5797
0.5424
0.5622
5,562,387
+0.01(+1.37%)
Mar 20, 2024
0.5700
0.5690
0.5300
0.5546
6,142,661
-0.01(-1.42%)
Mar 19, 2024
0.5300
0.5659
0.5300
0.5626
8,860,478
+0.03(+6.21%)
Mar 18, 2024
0.5700
0.5713
0.4850
0.5297
13,546,271
-0.01(-1.91%)
Mar 15, 2024
0.6052
0.6101
0.5400
0.5400
11,557,351
-0.06(-9.95%)
Mar 14, 2024
0.6700
0.6700
0.5900
0.5997
10,462,656
-0.06(-8.94%)
Mar 13, 2024
0.6618
0.7050
0.6492
0.6586
4,973,675
-0.01(-1.58%)
Mar 12, 2024
0.6731
0.6950
0.6450
0.6692
5,973,773
-0.00(-0.62%)
Mar 11, 2024
0.6700
0.6950
0.6453
0.6734
5,880,003
+0.00(+0.49%)
Mar 08, 2024
0.7132
0.7350
0.6650
0.6701
5,803,373
-0.03(-4.44%)
Mar 07, 2024
0.7100
0.7188
0.6847
0.7012
4,131,025
+0.00(+0.17%)
Mar 06, 2024
0.6700
0.7300
0.6700
0.7000
6,777,634
+0.03(+4.14%)
Mar 05, 2024
0.6910
0.7295
0.6645
0.6722
5,978,881
-0.01(-1.45%)
Mar 04, 2024
0.6666
0.7442
0.6300
0.6821
13,090,456
+0.02(+3.33%)
Mar 01, 2024
0.6800
0.6901
0.6600
0.6601
12,588,915
-0.01(-1.48%)
Feb 29, 2024
0.7360
0.7763
0.6700
0.6700
18,591,884
-0.08(-10.81%)
Feb 28, 2024
0.7920
0.7920
0.7412
0.7512
10,996,277
-0.03(-3.42%)
Feb 27, 2024
0.7278
0.7950
0.7132
0.7778
10,196,134
+0.05(+7.21%)
Feb 26, 2024
0.6794
0.7470
0.6750
0.7255
8,377,709
+0.04(+6.36%)
Feb 23, 2024
0.6700
0.7200
0.6700
0.6821
7,433,782
+0.01(+1.05%)
Feb 22, 2024
0.6748
0.7600
0.6657
0.6750
11,799,569
+0.02(+2.40%)
Feb 21, 2024
0.6703
0.6900
0.6258
0.6592
9,875,870
-0.01(-1.38%)
Feb 20, 2024
0.6625
0.8098
0.6480
0.6684
50,998,472
+0.01(+2.03%)
Feb 16, 2024
0.6750
0.6882
0.5803
0.6551
19,665,360
+0.00(+0.20%)
Feb 15, 2024
0.8600
0.8600
0.5710
0.6538
44,070,476
-0.27(-29.54%)
Feb 14, 2024
0.7700
0.9490
0.7697
0.9279
18,691,088
+0.17(+22.08%)
Feb 13, 2024
0.8000
0.8007
0.7220
0.7601
11,276,675
-0.05(-6.08%)
Feb 12, 2024
0.7700
0.8577
0.7666
0.8093
13,243,249
+0.06(+8.18%)
Feb 09, 2024
0.6963
0.7749
0.6963
0.7481
15,209,517
+0.05(+7.29%)
Feb 08, 2024
0.6874
0.7168
0.6710
0.6973
6,871,683
+0.02(+2.56%)
Feb 07, 2024
0.7187
0.7300
0.6710
0.6799
6,352,334
-0.02(-3.46%)
Feb 06, 2024
0.6398
0.7284
0.6250
0.7043
13,914,851
+0.07(+11.39%)
Feb 05, 2024
0.6548
0.6563
0.6203
0.6323
5,358,718
-0.00(-0.77%)
Feb 02, 2024
0.6300
0.6478
0.6020
0.6372
6,601,341
+0.00(+0.31%)
Feb 01, 2024
0.6840
0.7000
0.6300
0.6352
8,841,827
-0.03(-4.80%)
Jan 31, 2024
0.6301
0.7200
0.6300
0.6672
13,109,512
+0.03(+5.32%)
Jan 30, 2024
0.7000
0.7000
0.6221
0.6335
9,805,205
-0.06(-8.78%)
Jan 29, 2024
0.6700
0.6990
0.6500
0.6945
8,988,675
+0.03(+4.81%)
Jan 26, 2024
0.6186
0.6868
0.6075
0.6626
12,974,863
+0.06(+10.47%)
Jan 25, 2024
0.5900
0.6064
0.5850
0.5998
6,562,876
+0.01(+2.29%)
Jan 24, 2024
0.6250
0.6399
0.5760
0.5864
11,295,893
-0.01(-1.92%)
Jan 23, 2024
0.5900
0.6549
0.5822
0.5979
11,054,650
+0.01(+1.60%)
Jan 22, 2024
0.6500
0.6599
0.5800
0.5885
14,753,403
+0.01(+1.82%)
Jan 19, 2024
0.5800
0.5850
0.5450
0.5780
5,558,433
+0.01(+2.59%)
Jan 18, 2024
0.6055
0.6108
0.5270
0.5634
7,397,767
-0.03(-5.30%)
Jan 17, 2024
0.6111
0.6197
0.5600
0.5949
8,348,820
-0.02(-2.94%)
Jan 16, 2024
0.6856
0.7000
0.6000
0.6129
11,562,471
-0.03(-4.23%)
Jan 12, 2024
0.7064
0.7488
0.6400
0.6400
12,716,411
-0.07(-10.43%)
Jan 11, 2024
0.7000
0.7377
0.7000
0.7145
7,149,127
+0.00(+0.46%)
Jan 10, 2024
0.7560
0.7695
0.6805
0.7112
10,223,204
-0.06(-7.35%)
Jan 09, 2024
0.7563
0.7835
0.7500
0.7676
5,454,489
+0.01(+0.92%)
Jan 08, 2024
0.7800
0.7925
0.7240
0.7606
5,510,141
-0.02(-2.31%)
Jan 05, 2024
0.7584
0.7829
0.7319
0.7786
4,029,599
+0.00(+0.24%)
Jan 04, 2024
0.7800
0.8049
0.7630
0.7767
5,300,248
+0.01(+1.34%)
Jan 03, 2024
0.7900
0.7955
0.7505
0.7664
8,876,309
-0.03(-4.22%)
Jan 02, 2024
0.8350
0.8788
0.7860
0.8002
14,637,748
-0.03(-3.35%)
Dec 29, 2023
0.8200
0.8342
0.8018
0.8279
10,770,118
+0.02(+2.21%)
Dec 28, 2023
0.8000
0.8349
0.7905
0.8100
9,513,302
+0.01(+1.78%)
Dec 27, 2023
0.8298
0.8373
0.7750
0.7958
9,113,785
-0.02(-3.01%)
Dec 26, 2023
0.7910
0.8290
0.7900
0.8205
8,743,201
+0.04(+4.96%)
Dec 22, 2023
0.7849
0.8043
0.7700
0.7817
8,795,529
+0.00(+0.53%)
Dec 21, 2023
0.7560
0.7799
0.7500
0.7776
5,110,940
+0.02(+3.25%)
Dec 20, 2023
0.7600
0.8074
0.7222
0.7531
7,426,001
-0.01(-0.91%)
Dec 19, 2023
0.7116
0.8092
0.7116
0.7600
12,813,027
+0.04(+5.85%)
Dec 18, 2023
0.7400
0.7400
0.6920
0.7180
8,112,455
+0.03(+3.80%)
Dec 15, 2023
0.7700
0.7798
0.6700
0.6917
42,427,292
-0.07(-9.13%)
Dec 14, 2023
0.8203
0.8505
0.7565
0.7612
21,474,070
-0.06(-7.60%)
Dec 13, 2023
0.7900
0.8291
0.7695
0.8238
21,349,012
+0.02(+2.97%)
Dec 12, 2023
0.6905
0.8565
0.6510
0.8000
28,848,512
+0.12(+17.65%)
Dec 11, 2023
0.7600
0.7793
0.6700
0.6800
11,511,001
-0.07(-8.91%)
Dec 08, 2023
0.8034
0.8102
0.7422
0.7465
7,171,483
-0.06(-7.90%)
Dec 07, 2023
0.7800
0.8238
0.7617
0.8105
10,277,625
+0.03(+3.60%)
Dec 06, 2023
0.8100
0.8150
0.7741
0.7823
16,720,574
-0.02(-2.10%)
Dec 05, 2023
0.8200
0.8424
0.7939
0.7991
9,910,780
-0.03(-4.07%)
Dec 04, 2023
0.7802
0.8553
0.7802
0.8330
9,909,422
+0.05(+6.43%)
Dec 01, 2023
0.7846
0.8000
0.7400
0.7827
5,238,024
+0.01(+0.72%)
Nov 30, 2023
0.7100
0.7853
0.6900
0.7771
7,770,566
+0.08(+10.92%)
Nov 29, 2023
0.7161
0.7680
0.6929
0.7006
14,458,110
-0.00(-0.50%)
Nov 28, 2023
0.6600
0.7248
0.6324
0.7041
19,812,204
+0.04(+6.63%)
Nov 27, 2023
0.6900
0.6919
0.6500
0.6603
11,607,224
-0.03(-4.29%)
Nov 24, 2023
0.6823
0.7160
0.6700
0.6899
1,815,184
+0.01(+1.61%)
Nov 22, 2023
0.6848
0.7100
0.6600
0.6790
5,953,053
-0.00(-0.29%)
Nov 21, 2023
0.7415
0.7531
0.6810
0.6810
6,164,176
-0.06(-8.25%)
Nov 20, 2023
0.6873
0.7549
0.6870
0.7422
10,826,828
+0.05(+7.57%)
Nov 17, 2023
0.7093
0.7265
0.6863
0.6900
5,628,320
-0.01(-1.43%)
Nov 16, 2023
0.7287
0.7299
0.6610
0.7000
5,539,673
-0.04(-5.11%)
Nov 15, 2023
0.7369
0.7949
0.7369
0.7377
6,885,001
+0.01(+0.93%)
Nov 14, 2023
0.6594
0.7316
0.6411
0.7309
14,755,086
+0.10(+16.39%)
Nov 13, 2023
0.6700
0.6705
0.6234
0.6280
11,628,249
-0.02(-3.40%)
Nov 10, 2023
0.7621
0.7795
0.6134
0.6501
11,275,011
-0.10(-13.71%)
Nov 09, 2023
0.8400
0.8500
0.7534
0.7534
6,394,622
-0.09(-10.31%)
Nov 08, 2023
0.8600
0.8716
0.7645
0.8400
13,243,537
+0.02(+2.41%)
Nov 07, 2023
0.8000
0.8683
0.8000
0.8202
12,793,732
+0.04(+4.94%)
Nov 06, 2023
0.8692
0.8695
0.7600
0.7816
10,635,226
-0.06(-7.49%)
Nov 03, 2023
0.8652
0.9035
0.8373
0.8449
15,007,360
-0.01(-0.60%)
Nov 02, 2023
0.8333
0.8885
0.8308
0.8500
5,078,035
+0.02(+2.34%)
Nov 01, 2023
0.7900
0.8416
0.7766
0.8306
9,292,587
+0.03(+3.82%)
Oct 31, 2023
0.8170
0.8197
0.7525
0.8000
8,430,897
+0.01(+0.67%)
Oct 30, 2023
0.7827
0.8251
0.7769
0.7947
6,844,446
+0.01(+1.55%)
Oct 27, 2023
0.8449
0.8500
0.7739
0.7826
5,871,766
-0.03(-3.38%)
Oct 26, 2023
0.7873
0.8335
0.7700
0.8100
7,010,247
+0.03(+4.13%)
Oct 25, 2023
0.7537
0.8100
0.7333
0.7779
7,322,048
+0.02(+3.09%)
Oct 24, 2023
0.8772
0.8841
0.7480
0.7546
19,149,994
-0.12(-13.77%)
Oct 23, 2023
0.9136
0.9500
0.8708
0.8751
11,227,103
-0.02(-2.14%)
Oct 20, 2023
0.9898
0.9898
0.8366
0.8942
8,139,491
-0.07(-7.14%)
Oct 19, 2023
1.030
1.060
0.9590
0.9630
4,345,153
-0.06(-6.05%)
Oct 18, 2023
1.140
1.150
1.020
1.025
4,684,241
-0.11(-10.09%)
Oct 17, 2023
1.100
1.160
1.080
1.140
2,680,379
+0.04(+3.64%)
Oct 16, 2023
1.030
1.110
1.030
1.100
2,088,730
+0.05(+4.76%)
Oct 13, 2023
1.030
1.070
1.020
1.050
2,311,273
+0.03(+2.94%)
Oct 12, 2023
1.070
1.090
1.020
1.020
4,001,672
-0.05(-4.67%)
Oct 11, 2023
1.080
1.120
1.040
1.070
2,256,937
+0.00(+0.00%)
Oct 10, 2023
1.010
1.100
1.010
1.070
2,754,043
+0.06(+5.94%)
Oct 09, 2023
1.050
1.050
1.000
1.010
2,244,465
-0.05(-4.72%)
Oct 06, 2023
1.030
1.070
1.010
1.060
2,430,255
+0.02(+1.92%)
Oct 05, 2023
1.010
1.060
1.010
1.040
3,308,348
+0.03(+2.97%)
Oct 04, 2023
1.040
1.055
1.000
1.010
2,748,236
-0.02(-1.94%)
Oct 03, 2023
1.040
1.070
1.020
1.030
2,174,399
-0.02(-1.90%)
Oct 02, 2023
1.120
1.130
1.030
1.050
3,822,292
-0.08(-7.08%)
Sep 29, 2023
1.130
1.150
1.090
1.130
2,919,173
+0.01(+0.89%)
Sep 28, 2023
1.170
1.170
1.100
1.120
2,530,602
-0.05(-4.27%)
Sep 27, 2023
1.150
1.180
1.120
1.170
2,440,761
+0.02(+1.74%)
Sep 26, 2023
1.130
1.210
1.130
1.150
2,353,946
+0.01(+0.88%)
Sep 25, 2023
1.200
1.175
1.130
1.140
3,304,299
-0.04(-3.39%)
Sep 22, 2023
1.200
1.210
1.160
1.180
2,452,562
-0.01(-0.84%)
Sep 21, 2023
1.230
1.270
1.160
1.190
3,204,703
-0.01(-0.83%)
Sep 20, 2023
1.230
1.255
1.200
1.200
2,409,551
-0.04(-3.23%)
Sep 19, 2023
1.270
1.270
1.220
1.240
1,979,807
-0.01(-0.80%)
Sep 18, 2023
1.290
1.290
1.240
1.250
3,246,059
-0.06(-4.58%)
Sep 15, 2023
1.310
1.360
1.280
1.310
8,150,458
+0.01(+0.77%)
Sep 14, 2023
1.320
1.360
1.280
1.300
3,769,508
+0.00(+0.00%)
Sep 13, 2023
1.280
1.320
1.250
1.300
6,958,403
+0.02(+1.56%)
Sep 12, 2023
1.220
1.315
1.210
1.280
4,869,328
+0.06(+4.92%)
Sep 11, 2023
1.260
1.260
1.200
1.220
5,328,519
-0.01(-0.81%)
Sep 08, 2023
1.260
1.275
1.220
1.230
2,377,301
-0.03(-2.38%)
Sep 07, 2023
1.280
1.310
1.220
1.260
2,885,145
-0.02(-1.56%)
Sep 06, 2023
1.280
1.335
1.220
1.280
3,993,361
+0.00(+0.00%)
Sep 05, 2023
1.390
1.390
1.280
1.280
4,341,067
-0.11(-7.91%)
Sep 01, 2023
1.390
1.445
1.375
1.390
3,632,105
+0.01(+0.72%)
Aug 31, 2023
1.390
1.435
1.380
1.380
3,050,742
-0.04(-2.82%)
Aug 30, 2023
1.370
1.440
1.330
1.420
4,017,079
+0.05(+3.65%)
Aug 29, 2023
1.370
1.420
1.340
1.370
3,686,366
-0.01(-0.72%)
Aug 28, 2023
1.310
1.390
1.310
1.380
3,781,908
+0.07(+5.34%)
Aug 25, 2023
1.330
1.347
1.240
1.310
4,132,396
-0.02(-1.50%)
Aug 24, 2023
1.420
1.420
1.320
1.330
3,456,653
-0.07(-5.00%)
Aug 23, 2023
1.460
1.560
1.400
1.400
4,001,189
-0.11(-7.28%)
Aug 22, 2023
1.420
1.550
1.390
1.510
6,600,270
+0.09(+6.34%)
Aug 21, 2023
1.560
1.560
1.360
1.420
6,963,520
-0.05(-3.40%)
Aug 18, 2023
1.350
1.600
1.330
1.470
18,057,168
+0.15(+11.36%)
Aug 17, 2023
1.260
1.340
1.230
1.320
5,726,576
+0.06(+4.76%)
Aug 16, 2023
1.330
1.345
1.250
1.260
3,129,488
-0.09(-6.67%)
Aug 15, 2023
1.320
1.360
1.280
1.350
2,850,790
+0.01(+0.75%)
Aug 14, 2023
1.350
1.350
1.290
1.340
3,128,929
-0.01(-0.74%)
Aug 11, 2023
1.310
1.370
1.280
1.350
2,832,123
+0.03(+2.27%)
Aug 10, 2023
1.280
1.350
1.270
1.320
2,817,552
+0.04(+3.13%)
Aug 09, 2023
1.310
1.350
1.240
1.280
3,458,701
+0.03(+2.40%)
Aug 08, 2023
1.370
1.380
1.180
1.250
8,307,229
-0.11(-8.09%)
Aug 07, 2023
1.460
1.465
1.360
1.360
9,171,939
-0.10(-6.85%)
Aug 04, 2023
1.460
1.505
1.440
1.460
3,253,225
+0.01(+0.69%)
Aug 03, 2023
1.450
1.470
1.430
1.450
2,141,000
+0.00(+0.00%)
Aug 02, 2023
1.470
1.470
1.420
1.450
3,491,506
-0.01(-0.68%)
Aug 01, 2023
1.510
1.520
1.450
1.460
3,888,379
-0.06(-3.95%)
Jul 31, 2023
1.560
1.580
1.510
1.520
3,403,456
-0.01(-0.65%)
Jul 28, 2023
1.480
1.555
1.475
1.530
3,907,693
+0.08(+5.52%)
Jul 27, 2023
1.530
1.530
1.440
1.450
5,034,285
-0.05(-3.33%)
Jul 26, 2023
1.520
1.538
1.490
1.500
3,513,455
-0.01(-0.66%)
Jul 25, 2023
1.580
1.580
1.510
1.510
2,919,174
-0.05(-3.21%)
Jul 24, 2023
1.620
1.640
1.550
1.560
3,599,731
-0.06(-3.70%)
Jul 21, 2023
1.650
1.680
1.620
1.620
3,480,328
-0.02(-1.22%)
Jul 20, 2023
1.690
1.710
1.630
1.640
2,507,508
-0.06(-3.53%)
Jul 19, 2023
1.710
1.740
1.680
1.700
3,478,510
-0.01(-0.58%)
Jul 18, 2023
1.720
1.740
1.690
1.710
2,320,044
-0.02(-1.16%)
Jul 17, 2023
1.750
1.840
1.720
1.730
2,738,240
-0.03(-1.70%)
Jul 14, 2023
1.840
1.870
1.750
1.760
2,077,628
-0.09(-4.86%)
Jul 13, 2023
1.890
1.900
1.840
1.850
1,742,096
-0.03(-1.60%)
Jul 12, 2023
1.880
1.930
1.850
1.880
2,348,384
+0.02(+1.08%)
Jul 11, 2023
1.800
1.870
1.791
1.860
2,313,258
+0.04(+2.20%)
Jul 10, 2023
1.650
1.845
1.620
1.820
4,482,896
+0.18(+10.98%)
Jul 07, 2023
1.550
1.660
1.550
1.640
3,327,259
+0.07(+4.46%)
Jul 06, 2023
1.640
1.650
1.550
1.570
6,649,942
-0.11(-6.55%)
Jul 05, 2023
1.530
1.700
1.490
1.680
7,481,533
+0.16(+10.53%)
Jul 03, 2023
1.620
1.625
1.510
1.520
3,556,848
-0.08(-5.00%)
Jun 30, 2023
1.680
1.760
1.580
1.600
6,781,119
-0.07(-4.19%)
Jun 29, 2023
1.710
1.730
1.660
1.670
2,613,321
-0.04(-2.34%)
Jun 28, 2023
1.680
1.720
1.650
1.710
3,679,621
+0.03(+1.79%)
Jun 27, 2023
1.670
1.745
1.600
1.680
3,212,816
+0.04(+2.44%)
Jun 26, 2023
1.700
1.720
1.640
1.640
3,441,668
-0.09(-5.20%)
Jun 23, 2023
1.760
1.770
1.700
1.730
16,999,768
-0.05(-2.81%)
Jun 22, 2023
1.820
1.850
1.770
1.780
2,441,908
-0.06(-3.26%)
Jun 21, 2023
1.870
1.920
1.800
1.840
3,455,434
-0.03(-1.60%)
Jun 20, 2023
1.780
1.900
1.730
1.870
4,839,874
+0.10(+5.65%)
Jun 16, 2023
1.810
1.820
1.730
1.770
21,500,156
-0.04(-2.21%)
Jun 15, 2023
1.820
1.840
1.760
1.810
4,394,991
-0.02(-1.09%)
Jun 14, 2023
1.950
1.995
1.770
1.830
12,904,976
-0.13(-6.63%)
Jun 13, 2023
2.010
2.020
1.930
1.960
8,528,012
-0.04(-2.00%)
Jun 12, 2023
1.990
2.060
1.850
2.000
8,987,225
+0.01(+0.50%)
Jun 09, 2023
2.060
2.130
1.935
1.990
12,261,577
-0.05(-2.45%)
Jun 08, 2023
1.900
2.090
1.830
2.040
9,074,780
+0.16(+8.51%)
Jun 07, 2023
1.920
1.960
1.841
1.880
5,041,439
+0.03(+1.62%)
Jun 06, 2023
1.760
1.880
1.730
1.850
8,479,085
+0.12(+6.94%)
Jun 05, 2023
1.610
1.790
1.580
1.730
8,391,517
+0.13(+8.12%)
Jun 02, 2023
1.600
1.638
1.551
1.600
3,319,093
+0.01(+0.63%)
Jun 01, 2023
1.540
1.625
1.490
1.590
3,142,226
+0.03(+1.92%)
May 31, 2023
1.470
1.570
1.430
1.560
6,108,648
+0.10(+6.85%)
May 30, 2023
1.450
1.500
1.420
1.460
3,381,468
+0.01(+0.69%)
May 26, 2023
1.450
1.450
1.370
1.450
3,204,194
+0.04(+2.84%)
May 25, 2023
1.430
1.440
1.360
1.410
5,549,682
+0.01(+0.71%)
May 24, 2023
1.510
1.516
1.390
1.400
3,741,006
-0.12(-7.89%)
May 23, 2023
1.460
1.600
1.460
1.520
4,383,685
+0.03(+2.01%)
May 22, 2023
1.410
1.500
1.403
1.490
3,737,095
+0.09(+6.43%)
May 19, 2023
1.450
1.470
1.390
1.400
2,298,517
-0.02(-1.41%)
May 18, 2023
1.450
1.500
1.380
1.420
4,683,881
-0.05(-3.40%)
May 17, 2023
1.400
1.490
1.350
1.470
4,221,127
+0.07(+5.00%)
May 16, 2023
1.500
1.510
1.380
1.400
3,848,479
-0.12(-7.89%)
May 15, 2023
1.430
1.550
1.380
1.520
3,986,377
+0.10(+7.04%)
May 12, 2023
1.430
1.435
1.380
1.420
2,694,860
+0.02(+1.43%)
May 11, 2023
1.520
1.520
1.380
1.400
6,540,194
-0.14(-9.09%)
May 10, 2023
1.520
1.620
1.480
1.540
2,894,552
+0.04(+2.67%)
May 09, 2023
1.570
1.594
1.470
1.500
3,660,495
-0.09(-5.66%)
May 08, 2023
1.600
1.640
1.550
1.590
4,564,789
+0.02(+1.27%)
May 05, 2023
1.550
1.620
1.540
1.570
5,673,052
+0.04(+2.61%)
May 04, 2023
1.530
1.560
1.480
1.530
8,056,086
+0.04(+2.68%)
May 03, 2023
1.430
1.530
1.400
1.490
8,034,838
+0.08(+5.67%)
May 02, 2023
1.530
1.540
1.400
1.410
4,982,571
-0.10(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.