Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine Immune Sciences Inc
(NQ:
ALPN
)
64.97
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.650
6.650
6.360
6.360
3,902
-0.11(-1.70%)
Apr 29, 2019
6.550
6.565
6.360
6.470
13,249
-0.02(-0.23%)
Apr 26, 2019
6.810
6.810
6.459
6.485
8,000
-0.08(-1.29%)
Apr 25, 2019
6.740
6.750
6.500
6.570
7,724
+0.07(+1.08%)
Apr 24, 2019
6.867
7.022
6.500
6.500
14,495
-0.25(-3.70%)
Apr 23, 2019
7.110
7.170
6.500
6.750
23,581
-0.45(-6.25%)
Apr 22, 2019
7.500
7.500
7.140
7.200
13,485
-0.39(-5.14%)
Apr 18, 2019
6.950
7.590
6.900
7.590
13,000
+0.32(+4.40%)
Apr 17, 2019
7.250
7.452
7.090
7.270
8,748
-0.13(-1.76%)
Apr 16, 2019
7.480
7.630
7.400
7.400
35,135
-0.12(-1.56%)
Apr 15, 2019
7.664
7.664
7.410
7.517
18,980
+0.07(+0.90%)
Apr 12, 2019
7.500
7.900
7.400
7.450
11,100
-0.05(-0.67%)
Apr 11, 2019
7.500
7.640
7.375
7.500
9,346
+0.04(+0.54%)
Apr 10, 2019
8.244
8.244
7.272
7.460
16,109
-0.09(-1.19%)
Apr 09, 2019
7.750
7.750
7.500
7.550
8,055
-0.20(-2.58%)
Apr 08, 2019
7.740
7.750
7.600
7.750
16,098
+0.05(+0.65%)
Apr 05, 2019
7.750
8.160
7.560
7.700
15,600
+0.06(+0.79%)
Apr 04, 2019
7.250
7.690
7.250
7.640
30,731
+0.50(+7.00%)
Apr 03, 2019
6.890
7.350
6.890
7.140
94,790
+0.37(+5.47%)
Apr 02, 2019
6.820
6.966
6.769
6.770
2,668
-0.02(-0.29%)
Apr 01, 2019
6.990
7.000
6.640
6.790
8,403
-0.07(-1.02%)
Mar 29, 2019
6.970
7.104
6.790
6.860
8,200
-0.07(-1.01%)
Mar 28, 2019
6.943
6.960
6.895
6.930
4,090
+0.04(+0.58%)
Mar 27, 2019
6.960
6.960
6.750
6.890
6,966
+0.14(+2.07%)
Mar 26, 2019
6.750
6.940
6.750
6.750
9,817
-0.04(-0.59%)
Mar 25, 2019
6.800
6.940
6.640
6.790
5,021
-0.06(-0.88%)
Mar 22, 2019
7.170
7.170
6.800
6.850
5,000
+0.03(+0.44%)
Mar 21, 2019
7.000
7.250
6.800
6.820
13,133
-0.19(-2.71%)
Mar 20, 2019
7.050
7.170
7.010
7.010
2,770
+0.17(+2.49%)
Mar 19, 2019
7.290
7.290
6.610
6.840
22,432
-0.35(-4.87%)
Mar 18, 2019
6.980
7.449
6.980
7.190
29,078
+0.31(+4.51%)
Mar 15, 2019
6.850
7.070
6.670
6.880
13,300
+0.11(+1.62%)
Mar 14, 2019
7.030
7.120
6.770
6.770
13,054
-0.33(-4.65%)
Mar 13, 2019
7.000
7.200
6.986
7.100
22,824
+0.18(+2.60%)
Mar 12, 2019
7.130
7.390
6.824
6.920
15,636
-0.18(-2.54%)
Mar 11, 2019
6.590
7.100
6.590
7.100
15,653
+0.53(+8.07%)
Mar 08, 2019
6.620
6.760
6.450
6.570
5,200
-0.07(-1.05%)
Mar 07, 2019
6.470
7.010
6.410
6.640
17,024
-0.11(-1.63%)
Mar 06, 2019
6.760
7.000
6.464
6.750
23,805
-0.06(-0.88%)
Mar 05, 2019
6.890
6.920
6.710
6.810
10,436
-0.14(-2.01%)
Mar 04, 2019
7.067
7.067
6.650
6.950
26,271
+0.27(+4.04%)
Mar 01, 2019
6.910
6.920
6.660
6.680
5,800
-0.08(-1.21%)
Feb 28, 2019
6.970
6.970
6.653
6.762
11,694
-0.20(-2.85%)
Feb 27, 2019
6.200
7.000
6.192
6.960
18,764
+0.60(+9.43%)
Feb 26, 2019
6.580
6.900
6.200
6.360
13,346
-0.19(-2.90%)
Feb 25, 2019
6.740
6.826
6.246
6.550
16,736
-0.09(-1.36%)
Feb 22, 2019
6.120
6.760
6.010
6.640
34,600
+0.64(+10.67%)
Feb 21, 2019
5.950
6.000
5.930
6.000
1,656
+0.00(+0.00%)
Feb 20, 2019
5.920
6.000
5.900
6.000
8,887
+0.06(+1.01%)
Feb 19, 2019
5.790
6.000
5.641
5.940
9,640
+0.17(+2.95%)
Feb 15, 2019
5.762
5.770
5.595
5.770
11,000
+0.24(+4.34%)
Feb 14, 2019
5.600
5.778
5.530
5.530
13,415
-0.06(-1.01%)
Feb 13, 2019
5.810
5.810
5.550
5.586
12,543
-0.06(-1.04%)
Feb 12, 2019
5.890
6.000
5.630
5.645
14,946
-0.10(-1.66%)
Feb 11, 2019
5.710
6.000
5.610
5.740
26,377
+0.24(+4.36%)
Feb 08, 2019
6.350
6.350
5.410
5.500
64,500
-0.98(-15.12%)
Feb 07, 2019
6.480
6.720
6.430
6.480
1,357
-0.03(-0.46%)
Feb 06, 2019
6.740
6.740
6.420
6.510
2,668
+0.23(+3.66%)
Feb 05, 2019
6.259
6.731
6.201
6.280
3,441
-0.11(-1.72%)
Feb 04, 2019
6.400
6.880
6.390
6.390
17,202
-0.02(-0.31%)
Feb 01, 2019
6.410
6.550
6.410
6.410
14,400
+0.01(+0.16%)
Jan 31, 2019
6.700
7.050
6.090
6.400
30,367
-0.25(-3.76%)
Jan 30, 2019
7.020
7.179
6.570
6.650
7,140
-0.40(-5.67%)
Jan 29, 2019
7.000
7.159
6.979
7.050
46,770
+0.15(+2.24%)
Jan 28, 2019
6.812
7.050
6.750
6.895
23,476
-0.12(-1.78%)
Jan 25, 2019
7.280
7.380
6.790
7.020
32,700
-0.08(-1.13%)
Jan 24, 2019
6.220
7.234
6.177
7.100
44,586
+0.90(+14.52%)
Jan 23, 2019
6.200
6.240
5.970
6.200
25,630
+0.80(+14.81%)
Jan 22, 2019
5.700
5.700
5.400
5.400
3,511
-0.30(-5.28%)
Jan 18, 2019
5.400
5.905
5.400
5.701
1,100
+0.30(+5.57%)
Jan 17, 2019
5.680
5.680
5.104
5.400
7,904
-0.35(-6.09%)
Jan 16, 2019
5.990
6.042
5.750
5.750
7,823
-0.18(-3.04%)
Jan 15, 2019
5.690
6.000
5.430
5.930
25,107
+0.28(+4.96%)
Jan 14, 2019
5.270
5.800
5.270
5.650
3,652
+0.40(+7.62%)
Jan 11, 2019
5.090
5.300
5.090
5.250
6,900
+0.27(+5.42%)
Jan 10, 2019
5.100
5.100
4.935
4.980
3,906
+0.20(+4.18%)
Jan 09, 2019
4.940
4.950
4.780
4.780
3,235
-0.11(-2.25%)
Jan 08, 2019
4.940
4.940
4.740
4.890
5,734
+0.07(+1.45%)
Jan 07, 2019
4.840
4.960
4.820
4.820
13,436
+0.15(+3.21%)
Jan 04, 2019
4.425
4.670
4.331
4.670
11,700
+0.27(+6.14%)
Jan 03, 2019
4.090
4.500
4.090
4.400
4,840
+0.31(+7.58%)
Jan 02, 2019
3.660
4.090
3.660
4.090
9,537
+0.41(+11.14%)
Dec 31, 2018
3.910
4.000
3.660
3.680
46,500
-0.23(-5.88%)
Dec 28, 2018
3.960
4.060
3.910
3.910
9,900
-0.05(-1.26%)
Dec 27, 2018
4.050
4.160
3.950
3.960
14,882
-0.14(-3.41%)
Dec 26, 2018
4.070
4.359
4.070
4.100
32,566
-0.09(-2.15%)
Dec 24, 2018
4.300
4.340
4.190
4.190
29,800
-0.76(-15.35%)
Dec 21, 2018
4.700
4.950
4.350
4.950
34,700
+0.20(+4.21%)
Dec 20, 2018
4.630
4.860
4.400
4.750
42,327
+0.16(+3.49%)
Dec 19, 2018
4.650
4.690
4.380
4.590
15,527
-0.06(-1.29%)
Dec 18, 2018
4.810
4.820
4.650
4.650
5,563
-0.19(-3.93%)
Dec 17, 2018
4.824
4.877
4.630
4.840
26,987
+0.04(+0.83%)
Dec 14, 2018
4.750
5.050
4.710
4.800
8,600
-0.02(-0.31%)
Dec 13, 2018
5.020
5.026
4.774
4.815
10,155
+0.02(+0.31%)
Dec 12, 2018
5.080
5.080
4.750
4.800
32,051
-0.11(-2.24%)
Dec 11, 2018
4.810
5.130
4.810
4.910
14,810
+0.11(+2.29%)
Dec 10, 2018
4.780
4.880
4.730
4.800
18,585
+0.01(+0.21%)
Dec 07, 2018
4.800
4.900
4.790
4.790
13,500
-0.01(-0.21%)
Dec 06, 2018
4.750
4.866
4.750
4.800
35,688
+0.00(+0.00%)
Dec 04, 2018
4.730
4.810
4.710
4.800
28,600
+0.00(+0.00%)
Dec 03, 2018
4.800
4.900
4.760
4.800
20,281
+0.00(+0.00%)
Nov 30, 2018
4.800
4.890
4.800
4.800
4,500
-0.03(-0.52%)
Nov 29, 2018
4.760
4.845
4.760
4.825
2,903
-0.01(-0.31%)
Nov 28, 2018
4.970
4.970
4.800
4.840
8,158
-0.02(-0.41%)
Nov 27, 2018
4.750
4.860
4.720
4.860
13,416
+0.17(+3.55%)
Nov 26, 2018
4.750
4.967
4.693
4.693
2,955
-0.09(-1.85%)
Nov 23, 2018
4.840
4.850
4.765
4.782
5,500
-0.12(-2.41%)
Nov 21, 2018
4.900
4.900
4.900
0
+0.12(+2.51%)
Nov 20, 2018
4.950
4.950
4.530
4.780
19,639
-0.26(-5.16%)
Nov 19, 2018
5.268
5.268
4.960
5.040
3,248
-0.22(-4.18%)
Nov 16, 2018
5.210
5.300
5.120
5.260
10,600
+0.12(+2.33%)
Nov 15, 2018
5.176
5.200
5.055
5.140
8,571
-0.03(-0.60%)
Nov 14, 2018
5.150
5.200
5.150
5.171
2,784
+0.03(+0.61%)
Nov 13, 2018
5.190
5.270
4.857
5.140
11,411
-0.04(-0.77%)
Nov 12, 2018
4.980
5.270
4.810
5.180
17,497
+0.38(+7.92%)
Nov 09, 2018
4.800
4.900
4.800
4.800
9,800
-0.01(-0.21%)
Nov 08, 2018
4.955
4.955
4.740
4.810
7,096
-0.01(-0.26%)
Nov 07, 2018
4.834
4.930
4.744
4.823
6,918
+0.06(+1.31%)
Nov 06, 2018
4.730
5.036
4.730
4.760
6,989
+0.04(+0.85%)
Nov 05, 2018
5.210
5.240
4.720
4.720
5,937
-0.05(-1.05%)
Nov 02, 2018
4.990
5.120
4.620
4.770
3,700
-0.23(-4.60%)
Nov 01, 2018
4.690
5.000
4.690
5.000
12,356
+0.37(+7.99%)
Oct 31, 2018
4.720
4.823
4.610
4.630
22,761
+0.00(+0.00%)
Oct 30, 2018
4.940
4.940
4.608
4.630
9,560
-0.18(-3.74%)
Oct 29, 2018
4.790
4.980
4.790
4.810
1,744
-0.16(-3.22%)
Oct 26, 2018
4.940
4.990
4.850
4.970
4,500
+0.08(+1.53%)
Oct 25, 2018
4.840
4.980
4.800
4.895
12,064
+0.05(+1.14%)
Oct 24, 2018
4.900
4.900
4.800
4.840
28,540
-0.07(-1.52%)
Oct 23, 2018
5.020
5.050
4.780
4.915
15,847
-0.23(-4.39%)
Oct 22, 2018
5.010
5.880
5.000
5.140
4,436
+0.13(+2.59%)
Oct 19, 2018
5.290
5.290
5.010
5.010
11,300
-0.19(-3.58%)
Oct 18, 2018
5.210
5.350
5.180
5.196
7,142
-0.05(-1.03%)
Oct 17, 2018
5.190
5.338
5.120
5.250
7,006
+0.05(+0.96%)
Oct 16, 2018
5.020
5.350
4.960
5.200
59,788
+0.11(+2.16%)
Oct 15, 2018
5.060
5.098
4.960
5.090
17,161
+0.09(+1.80%)
Oct 12, 2018
5.050
5.350
4.960
5.000
43,100
+0.00(+0.00%)
Oct 11, 2018
5.300
5.390
4.960
5.000
28,270
-0.31(-5.84%)
Oct 10, 2018
5.331
5.660
5.272
5.310
8,077
+0.06(+1.14%)
Oct 09, 2018
6.000
6.000
4.890
5.250
70,751
-0.68(-11.47%)
Oct 08, 2018
5.900
6.000
5.750
5.930
9,236
+0.00(+0.00%)
Oct 05, 2018
5.840
6.030
5.750
5.930
8,500
+0.11(+1.89%)
Oct 04, 2018
5.980
6.071
5.645
5.820
19,825
-0.17(-2.84%)
Oct 03, 2018
5.929
6.120
5.929
5.990
8,920
-0.08(-1.32%)
Oct 02, 2018
6.020
6.119
5.548
6.070
20,279
+0.21(+3.58%)
Oct 01, 2018
6.400
6.790
5.851
5.860
16,416
-0.47(-7.42%)
Sep 28, 2018
6.420
6.500
6.300
6.330
6,800
-0.12(-1.86%)
Sep 27, 2018
6.500
6.680
6.420
6.450
28,606
+0.10(+1.57%)
Sep 26, 2018
6.460
6.460
6.350
6.350
5,012
-0.04(-0.63%)
Sep 25, 2018
6.440
6.500
6.360
6.390
12,894
-0.11(-1.69%)
Sep 24, 2018
6.180
6.500
6.180
6.500
2,978
+0.32(+5.18%)
Sep 21, 2018
6.420
6.500
6.180
6.180
28,100
-0.27(-4.19%)
Sep 20, 2018
6.271
6.500
6.271
6.450
11,776
+0.00(+0.00%)
Sep 19, 2018
6.500
6.605
6.400
6.450
30,363
-0.03(-0.46%)
Sep 18, 2018
6.170
6.480
6.160
6.480
23,206
+0.37(+6.06%)
Sep 17, 2018
6.110
6.250
6.100
6.110
2,988
-0.09(-1.45%)
Sep 14, 2018
6.290
6.350
6.000
6.200
7,100
-0.04(-0.64%)
Sep 13, 2018
6.440
6.535
6.240
6.240
4,586
-0.25(-3.85%)
Sep 12, 2018
6.010
6.490
6.010
6.490
22,470
+0.43(+7.10%)
Sep 11, 2018
6.580
6.690
6.030
6.060
22,201
-0.53(-8.04%)
Sep 10, 2018
6.680
6.695
6.500
6.590
8,330
-0.10(-1.49%)
Sep 07, 2018
6.700
6.700
6.420
6.690
9,300
-0.01(-0.15%)
Sep 06, 2018
6.440
6.700
6.305
6.700
16,754
+0.30(+4.69%)
Sep 05, 2018
6.290
6.550
6.220
6.400
8,808
+0.10(+1.59%)
Sep 04, 2018
6.700
6.700
6.250
6.300
10,917
-0.42(-6.25%)
Aug 31, 2018
6.720
6.720
6.720
0
+0.51(+8.21%)
Aug 30, 2018
6.340
6.340
6.210
6.210
229
-0.12(-1.90%)
Aug 29, 2018
6.350
6.350
6.244
6.330
2,334
-0.02(-0.31%)
Aug 28, 2018
6.210
6.350
6.150
6.350
3,022
+0.19(+3.08%)
Aug 27, 2018
6.320
6.370
6.150
6.160
9,485
-0.16(-2.53%)
Aug 24, 2018
6.170
6.320
6.160
6.320
16,200
+0.23(+3.78%)
Aug 23, 2018
6.080
6.250
5.885
6.090
12,499
+0.01(+0.16%)
Aug 22, 2018
5.700
6.080
5.700
6.080
11,999
+0.38(+6.67%)
Aug 21, 2018
5.650
5.990
5.558
5.700
57,552
+0.02(+0.35%)
Aug 20, 2018
5.710
5.790
5.280
5.680
19,821
-0.10(-1.73%)
Aug 17, 2018
6.650
6.650
5.700
5.780
136,500
-0.72(-11.08%)
Aug 16, 2018
6.530
6.580
6.500
6.500
11,276
-0.02(-0.31%)
Aug 15, 2018
6.880
6.880
6.460
6.520
27,775
-0.33(-4.82%)
Aug 14, 2018
7.040
7.280
6.835
6.850
18,058
-0.14(-2.00%)
Aug 13, 2018
6.900
6.990
6.810
6.990
18,328
-0.03(-0.43%)
Aug 10, 2018
6.870
7.270
6.830
7.020
1,600
+0.17(+2.48%)
Aug 09, 2018
6.940
7.350
6.820
6.850
10,512
+0.04(+0.59%)
Aug 08, 2018
6.950
7.365
6.810
6.810
6,432
+0.00(+0.00%)
Aug 07, 2018
6.810
7.083
6.810
6.810
5,930
+0.00(+0.00%)
Aug 06, 2018
6.900
6.940
6.780
6.810
27,742
-0.12(-1.73%)
Aug 03, 2018
7.040
7.215
6.850
6.930
16,700
-0.07(-1.00%)
Aug 02, 2018
7.100
7.500
7.000
7.000
15,518
+0.06(+0.86%)
Aug 01, 2018
6.920
7.320
6.770
6.940
24,703
-0.03(-0.50%)
Jul 31, 2018
7.260
7.260
6.900
6.975
113,403
-0.39(-5.23%)
Jul 30, 2018
7.910
7.910
7.360
7.360
18,884
-0.72(-8.91%)
Jul 27, 2018
8.190
8.220
8.160
8.080
7,124
-0.51(-5.94%)
Jul 26, 2018
8.132
8.590
8.132
8.590
1,898
+0.08(+0.94%)
Jul 25, 2018
8.310
8.510
8.160
8.510
5,924
+0.14(+1.67%)
Jul 24, 2018
8.500
8.590
8.280
8.370
4,217
+0.02(+0.24%)
Jul 23, 2018
8.250
8.524
8.114
8.350
24,275
+0.22(+2.71%)
Jul 20, 2018
8.200
8.330
8.080
8.130
7,339
-0.01(-0.12%)
Jul 19, 2018
8.400
8.400
8.138
8.140
3,149
-0.27(-3.21%)
Jul 18, 2018
8.350
8.460
8.309
8.410
2,641
+0.15(+1.82%)
Jul 17, 2018
8.200
8.500
8.200
8.260
8,036
+0.07(+0.85%)
Jul 16, 2018
8.150
8.220
8.150
8.190
2,123
-0.01(-0.12%)
Jul 13, 2018
8.150
8.390
8.140
8.200
6,582
+0.08(+0.99%)
Jul 12, 2018
8.150
8.150
8.091
8.120
2,117
-0.16(-1.93%)
Jul 11, 2018
8.080
8.290
8.080
8.280
15,519
+0.20(+2.48%)
Jul 10, 2018
8.070
8.110
8.070
8.080
9,375
-0.01(-0.12%)
Jul 09, 2018
8.010
8.120
8.010
8.090
10,354
+0.09(+1.12%)
Jul 06, 2018
7.970
8.239
7.951
8.000
6,602
+0.08(+1.07%)
Jul 05, 2018
7.750
7.915
7.720
7.915
4,544
+0.20(+2.53%)
Jul 03, 2018
7.720
7.720
7.720
0
-0.35(-4.34%)
Jul 02, 2018
7.710
8.180
7.650
8.070
15,417
+0.50(+6.61%)
Jun 29, 2018
7.370
8.330
7.370
7.570
11,449
+0.35(+4.85%)
Jun 28, 2018
7.800
7.800
7.220
7.220
3,683
-0.38(-5.00%)
Jun 27, 2018
7.410
7.600
7.410
7.600
6,790
-0.02(-0.26%)
Jun 26, 2018
7.980
8.190
7.620
7.620
9,452
-0.22(-2.81%)
Jun 25, 2018
7.750
7.840
7.460
7.840
19,578
+0.08(+1.03%)
Jun 22, 2018
7.880
7.920
7.600
7.760
17,548
-0.14(-1.77%)
Jun 21, 2018
8.140
8.140
7.820
7.900
9,911
-0.11(-1.37%)
Jun 20, 2018
8.160
8.200
7.950
8.010
11,215
-0.16(-1.96%)
Jun 19, 2018
8.250
8.340
8.101
8.170
6,817
-0.08(-0.97%)
Jun 18, 2018
8.560
8.560
8.180
8.250
15,795
-0.35(-4.07%)
Jun 15, 2018
9.000
8.550
8.600
16,215
-0.40(-4.44%)
Jun 14, 2018
9.160
9.160
9.000
9.000
2,708
-0.10(-1.10%)
Jun 13, 2018
9.070
9.100
9.027
9.100
4,309
+0.10(+1.11%)
Jun 12, 2018
9.130
9.200
9.000
9.000
24,246
-0.21(-2.28%)
Jun 11, 2018
9.150
9.220
9.040
9.210
19,519
+0.08(+0.88%)
Jun 08, 2018
9.080
9.340
9.080
9.130
40,919
+0.06(+0.66%)
Jun 07, 2018
9.150
9.200
9.070
9.070
25,961
-0.14(-1.52%)
Jun 06, 2018
9.210
9.490
8.611
9.210
30,897
+0.13(+1.43%)
Jun 05, 2018
9.150
9.150
8.800
9.080
11,399
+0.28(+3.18%)
Jun 04, 2018
8.980
9.370
8.760
8.800
14,901
-0.14(-1.57%)
Jun 01, 2018
9.010
9.240
8.940
8.940
37,934
-0.04(-0.45%)
May 31, 2018
9.080
9.150
8.940
8.980
12,368
-0.07(-0.77%)
May 30, 2018
9.180
9.180
9.020
9.050
9,677
-0.08(-0.88%)
May 29, 2018
9.230
9.550
9.000
9.130
11,652
-0.14(-1.51%)
May 25, 2018
9.270
9.270
9.270
0
+0.24(+2.66%)
May 24, 2018
9.260
9.300
9.000
9.030
52,694
-0.29(-3.11%)
May 23, 2018
9.570
9.890
9.320
9.320
14,397
-0.35(-3.62%)
May 22, 2018
10.00
10.42
9.403
9.670
44,132
-0.38(-3.78%)
May 21, 2018
10.39
10.57
9.310
10.05
90,302
+0.10(+1.01%)
May 18, 2018
9.000
9.950
9.000
9.950
38,823
+1.14(+12.94%)
May 17, 2018
8.170
9.250
8.170
8.810
26,804
+0.69(+8.50%)
May 16, 2018
8.050
8.210
8.030
8.120
11,544
+0.08(+1.00%)
May 15, 2018
7.990
8.100
7.970
8.040
28,544
+0.06(+0.75%)
May 14, 2018
7.940
8.064
7.910
7.980
22,150
+0.10(+1.27%)
May 11, 2018
7.580
8.440
7.510
7.880
35,232
+0.35(+4.65%)
May 10, 2018
7.430
7.560
7.370
7.530
22,111
+0.10(+1.35%)
May 09, 2018
7.430
7.820
7.430
7.430
21,463
-0.25(-3.26%)
May 08, 2018
7.700
7.700
7.430
7.680
10,073
+0.12(+1.59%)
May 07, 2018
7.270
7.850
7.270
7.560
43,238
+0.40(+5.59%)
May 04, 2018
7.490
7.500
7.140
7.160
13,363
-0.34(-4.53%)
May 03, 2018
7.490
7.570
6.850
7.500
48,863
+0.05(+0.67%)
May 02, 2018
7.450
7.860
7.450
7.450
11,619
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.