Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
14.10
14.13
13.49
13.53
3,935,463
-0.61(-4.31%)
Apr 27, 2007
14.06
14.23
13.98
14.14
2,704,579
+0.00(+0.00%)
Apr 26, 2007
14.03
14.14
13.78
14.14
3,205,151
+0.07(+0.48%)
Apr 25, 2007
13.80
14.12
13.69
14.07
4,144,984
+0.37(+2.68%)
Apr 24, 2007
13.66
14.00
13.54
13.71
6,601,025
+0.08(+0.57%)
Apr 23, 2007
13.40
13.65
13.37
13.63
3,049,710
+0.26(+1.95%)
Apr 20, 2007
13.47
13.59
13.26
13.37
2,592,206
+0.05(+0.36%)
Apr 19, 2007
12.95
13.48
12.93
13.32
4,629,455
+0.13(+0.95%)
Apr 18, 2007
13.04
13.36
12.72
13.19
5,260,090
+0.03(+0.22%)
Apr 17, 2007
13.68
13.68
12.99
13.17
5,452,408
-0.49(-3.61%)
Apr 16, 2007
13.47
13.67
13.42
13.66
2,640,083
+0.26(+1.95%)
Apr 13, 2007
13.48
13.48
12.80
13.40
5,041,162
-0.09(-0.65%)
Apr 12, 2007
13.48
13.59
13.28
13.48
4,932,613
-0.09(-0.64%)
Apr 11, 2007
13.40
13.83
13.36
13.57
5,039,056
+0.12(+0.86%)
Apr 10, 2007
13.13
13.49
13.06
13.46
2,709,231
-0.04(-0.29%)
Apr 09, 2007
13.61
13.62
13.23
13.49
2,571,501
-0.13(-0.92%)
Apr 05, 2007
13.25
13.77
13.25
13.62
3,378,135
+0.32(+2.40%)
Apr 04, 2007
13.09
13.35
12.99
13.30
3,593,875
+0.19(+1.48%)
Apr 03, 2007
12.55
13.19
12.51
13.11
5,596,821
+0.71(+5.69%)
Apr 02, 2007
12.57
12.58
12.26
12.40
3,928,801
+0.33(+2.72%)
Mar 30, 2007
11.83
12.09
11.77
12.07
3,906,267
+0.30(+2.55%)
Mar 29, 2007
12.20
12.25
11.38
11.77
4,676,409
-0.32(-2.64%)
Mar 28, 2007
12.23
12.29
12.05
12.09
3,548,867
-0.16(-1.34%)
Mar 27, 2007
12.57
12.58
12.25
12.26
2,770,899
-0.30(-2.39%)
Mar 26, 2007
12.42
12.59
12.24
12.56
2,716,040
+0.13(+1.01%)
Mar 23, 2007
12.25
12.47
12.16
12.43
2,550,658
+0.14(+1.10%)
Mar 22, 2007
12.24
12.36
11.97
12.29
4,060,426
+0.09(+0.71%)
Mar 21, 2007
11.70
12.24
11.65
12.21
4,261,654
+0.53(+4.56%)
Mar 20, 2007
11.44
11.70
11.35
11.68
3,237,689
+0.16(+1.43%)
Mar 19, 2007
11.42
11.55
11.33
11.51
2,290,877
+0.16(+1.45%)
Mar 16, 2007
11.45
11.61
11.27
11.35
2,314,364
-0.12(-1.01%)
Mar 15, 2007
11.30
11.47
11.30
11.46
1,919,538
+0.14(+1.20%)
Mar 14, 2007
11.12
11.40
10.97
11.33
2,550,209
+0.15(+1.39%)
Mar 13, 2007
11.63
11.70
11.16
11.17
2,882,632
-0.45(-3.91%)
Mar 12, 2007
11.61
11.80
11.49
11.63
2,825,416
+0.02(+0.17%)
Mar 09, 2007
11.65
11.75
11.39
11.61
2,223,052
+0.03(+0.25%)
Mar 08, 2007
11.42
11.73
11.32
11.58
3,263,255
+0.33(+2.92%)
Mar 07, 2007
11.37
11.45
11.20
11.25
2,934,497
-0.14(-1.19%)
Mar 06, 2007
11.17
11.53
11.08
11.39
3,567,181
+0.63(+5.84%)
Mar 05, 2007
10.77
11.18
10.73
10.76
4,299,362
-0.19(-1.77%)
Mar 02, 2007
11.34
11.44
10.94
10.95
3,171,941
-0.46(-4.07%)
Mar 01, 2007
10.93
11.63
10.75
11.41
4,995,337
+0.26(+2.34%)
Feb 28, 2007
10.81
11.21
10.45
11.15
3,129,100
+0.44(+4.06%)
Feb 27, 2007
11.16
11.22
10.72
10.72
3,685,948
-0.92(-7.90%)
Feb 26, 2007
11.72
11.75
11.57
11.64
2,766,697
-0.02(-0.17%)
Feb 23, 2007
11.70
11.74
11.57
11.66
2,951,533
-0.02(-0.17%)
Feb 22, 2007
11.61
11.75
11.43
11.68
2,453,535
+0.08(+0.67%)
Feb 21, 2007
11.53
11.61
11.35
11.60
1,616,660
-0.01(-0.08%)
Feb 20, 2007
11.37
11.61
11.21
11.61
2,547,266
+0.17(+1.52%)
Feb 16, 2007
11.45
11.45
11.26
11.43
1,759,044
-0.02(-0.17%)
Feb 15, 2007
11.33
11.54
11.32
11.45
2,570,338
+0.08(+0.68%)
Feb 14, 2007
11.04
11.59
10.95
11.38
4,732,718
+0.39(+3.52%)
Feb 13, 2007
10.71
11.05
10.66
10.99
2,370,521
+0.35(+3.27%)
Feb 12, 2007
10.84
10.92
10.62
10.64
4,902,806
-0.16(-1.52%)
Feb 09, 2007
10.86
11.12
10.58
10.81
3,945,464
-0.06(-0.53%)
Feb 08, 2007
11.39
11.41
10.35
10.86
9,112,174
-0.71(-6.10%)
Feb 07, 2007
11.08
11.65
11.03
11.57
6,810,610
+0.61(+5.56%)
Feb 06, 2007
11.26
11.26
10.69
10.96
4,400,008
-0.11(-0.96%)
Feb 05, 2007
10.65
11.20
10.64
11.07
4,452,641
+0.38(+3.53%)
Feb 02, 2007
10.48
10.81
10.28
10.69
3,313,613
+0.21(+2.03%)
Feb 01, 2007
10.25
10.52
10.24
10.48
2,049,539
+0.29(+2.85%)
Jan 31, 2007
10.18
10.27
10.04
10.19
2,716,136
-0.05(-0.47%)
Jan 30, 2007
10.19
10.30
10.11
10.23
1,467,499
+0.05(+0.47%)
Jan 29, 2007
10.19
10.28
10.06
10.19
2,972,928
-0.03(-0.28%)
Jan 26, 2007
10.11
10.35
9.935
10.22
2,432,077
+0.12(+1.15%)
Jan 25, 2007
10.25
10.55
9.964
10.10
2,645,935
-0.10(-0.95%)
Jan 24, 2007
9.915
10.29
9.886
10.20
2,631,803
+0.32(+3.23%)
Jan 23, 2007
9.906
10.14
9.770
9.877
1,723,338
-0.06(-0.58%)
Jan 22, 2007
10.02
10.14
9.818
9.935
2,275,137
-0.02(-0.19%)
Jan 19, 2007
9.973
10.16
9.799
9.954
2,508,667
-0.05(-0.48%)
Jan 18, 2007
10.41
10.41
9.847
10.00
4,295,488
-0.44(-4.17%)
Jan 17, 2007
10.76
10.81
10.42
10.44
3,468,893
-0.39(-3.57%)
Jan 16, 2007
10.90
11.03
10.74
10.82
2,664,083
-0.09(-0.80%)
Jan 12, 2007
10.93
11.01
10.74
10.91
3,626,868
-0.02(-0.18%)
Jan 11, 2007
10.35
11.61
10.19
10.93
12,270,176
+0.68(+6.60%)
Jan 10, 2007
10.01
10.25
9.915
10.25
3,049,928
+0.17(+1.73%)
Jan 09, 2007
9.867
10.16
9.760
10.08
3,022,306
+0.19(+1.96%)
Jan 08, 2007
9.509
9.954
9.432
9.886
3,467,236
+0.40(+4.18%)
Jan 05, 2007
9.606
9.625
9.277
9.490
3,157,488
-0.16(-1.70%)
Jan 04, 2007
9.577
9.702
9.403
9.654
2,296,568
+0.09(+0.91%)
Jan 03, 2007
9.074
9.741
9.074
9.567
4,192,503
+0.53(+5.89%)
Dec 29, 2006
9.248
9.354
8.987
9.035
1,475,188
-0.17(-1.89%)
Dec 28, 2006
9.190
9.325
9.190
9.209
824,841
-0.04(-0.42%)
Dec 27, 2006
9.228
9.335
9.161
9.248
752,012
+0.10(+1.06%)
Dec 26, 2006
8.996
9.219
8.996
9.151
943,235
+0.09(+0.96%)
Dec 22, 2006
9.074
9.219
9.016
9.064
881,638
-0.02(-0.21%)
Dec 21, 2006
9.480
9.519
9.006
9.083
1,807,464
-0.37(-3.89%)
Dec 20, 2006
9.412
9.606
9.364
9.451
1,430,073
+0.03(+0.31%)
Dec 19, 2006
9.267
9.567
8.987
9.422
3,158,251
+0.15(+1.56%)
Dec 18, 2006
9.528
9.683
9.237
9.277
2,119,333
-0.23(-2.44%)
Dec 15, 2006
9.538
9.644
9.480
9.509
2,565,189
+0.02(+0.20%)
Dec 14, 2006
9.190
9.577
9.190
9.490
2,977,881
+0.29(+3.15%)
Dec 13, 2006
9.509
9.567
9.132
9.199
3,407,811
-0.20(-2.16%)
Dec 12, 2006
9.615
9.751
9.257
9.403
4,386,375
-0.27(-2.80%)
Dec 11, 2006
9.964
10.01
9.586
9.673
3,249,518
-0.32(-3.19%)
Dec 08, 2006
9.925
10.06
9.615
9.993
4,183,311
+0.02(+0.19%)
Dec 07, 2006
10.14
10.33
9.857
9.973
3,742,075
-0.12(-1.15%)
Dec 06, 2006
9.867
10.14
9.818
10.09
2,641,077
+0.22(+2.25%)
Dec 05, 2006
9.828
10.06
9.751
9.867
3,179,588
+0.10(+0.99%)
Dec 04, 2006
9.548
9.906
9.490
9.770
3,705,925
+0.22(+2.33%)
Dec 01, 2006
9.944
9.944
9.141
9.548
6,922,851
-0.35(-3.52%)
Nov 30, 2006
9.673
10.16
9.673
9.896
4,879,379
+0.15(+1.49%)
Nov 29, 2006
9.925
10.15
9.625
9.751
5,017,800
-0.03(-0.30%)
Nov 28, 2006
9.528
9.818
9.461
9.780
5,538,694
+0.15(+1.51%)
Nov 27, 2006
10.00
10.11
9.470
9.635
4,854,436
-0.36(-3.58%)
Nov 24, 2006
9.499
10.03
9.470
9.993
2,005,778
+0.43(+4.45%)
Nov 22, 2006
9.509
9.596
9.432
9.567
1,567,516
+0.04(+0.41%)
Nov 21, 2006
9.538
9.596
9.335
9.528
3,036,062
-0.07(-0.71%)
Nov 20, 2006
9.354
9.606
9.143
9.596
3,596,508
+0.24(+2.59%)
Nov 17, 2006
9.354
9.403
9.122
9.354
4,145,961
-0.02(-0.21%)
Nov 16, 2006
9.074
9.412
9.045
9.373
7,756,075
+0.34(+3.75%)
Nov 15, 2006
8.948
9.373
8.929
9.035
5,967,356
+0.13(+1.41%)
Nov 14, 2006
8.590
8.967
8.455
8.909
5,397,263
+0.35(+4.07%)
Nov 13, 2006
8.193
8.677
8.164
8.561
5,466,463
+0.33(+4.00%)
Nov 10, 2006
8.010
8.271
7.903
8.232
4,139,314
+0.17(+2.16%)
Nov 09, 2006
8.029
8.406
7.981
8.058
16,705,441
+0.81(+11.21%)
Nov 08, 2006
7.062
7.342
6.984
7.245
8,032,775
+0.23(+3.31%)
Nov 07, 2006
6.868
7.052
6.829
7.013
3,892,706
+0.17(+2.55%)
Nov 06, 2006
6.549
6.849
6.539
6.839
2,203,489
+0.33(+5.05%)
Nov 03, 2006
6.481
6.530
6.423
6.510
1,721,506
+0.05(+0.75%)
Nov 02, 2006
6.365
6.510
6.317
6.462
2,820,595
-0.02(-0.30%)
Nov 01, 2006
6.723
6.771
6.462
6.481
1,879,400
-0.20(-3.04%)
Oct 31, 2006
6.597
6.781
6.588
6.684
2,012,909
+0.11(+1.62%)
Oct 30, 2006
6.500
6.762
6.307
6.578
4,100,117
+0.06(+0.89%)
Oct 27, 2006
6.607
6.665
6.433
6.520
2,682,320
-0.09(-1.32%)
Oct 26, 2006
6.539
6.713
6.423
6.607
2,560,280
+0.13(+1.94%)
Oct 25, 2006
6.452
6.694
6.433
6.481
2,200,535
+0.01(+0.15%)
Oct 24, 2006
6.607
6.684
6.412
6.471
2,177,016
-0.14(-2.05%)
Oct 23, 2006
6.675
6.742
6.452
6.607
2,604,853
-0.07(-1.01%)
Oct 20, 2006
6.887
6.936
6.626
6.675
2,321,548
-0.19(-2.82%)
Oct 19, 2006
6.868
7.054
6.713
6.868
3,282,037
-0.02(-0.28%)
Oct 18, 2006
7.149
7.149
6.810
6.887
5,445,927
-0.24(-3.39%)
Oct 17, 2006
6.965
7.158
6.810
7.129
3,425,761
+0.11(+1.52%)
Oct 16, 2006
7.100
7.100
6.965
7.023
2,366,586
+0.00(+0.00%)
Oct 13, 2006
6.960
7.062
6.868
7.023
3,584,123
+0.13(+1.82%)
Oct 12, 2006
6.916
7.158
6.694
6.897
8,115,999
+0.26(+3.94%)
Oct 11, 2006
6.481
6.820
6.384
6.636
6,137,626
+0.15(+2.24%)
Oct 10, 2006
6.530
6.568
6.355
6.491
5,776,360
-0.05(-0.74%)
Oct 09, 2006
6.413
6.646
6.191
6.539
21,233,358
+1.65(+33.86%)
Oct 06, 2006
5.224
5.224
4.759
4.885
9,151,667
-0.60(-10.93%)
Oct 05, 2006
5.417
5.524
5.349
5.485
3,060,379
+0.12(+2.16%)
Oct 04, 2006
5.146
5.398
5.088
5.369
4,075,561
+0.24(+4.72%)
Oct 03, 2006
4.982
5.166
4.798
5.127
4,563,055
+0.14(+2.71%)
Oct 02, 2006
5.049
5.146
4.962
4.991
2,717,679
+0.01(+0.19%)
Sep 29, 2006
5.335
5.335
4.953
4.982
5,903,552
-0.33(-6.19%)
Sep 28, 2006
4.846
5.388
4.672
5.311
16,089,315
+0.37(+7.44%)
Sep 27, 2006
5.320
5.446
4.459
4.943
17,103,334
-0.43(-7.93%)
Sep 26, 2006
5.659
5.833
5.272
5.369
7,095,449
-0.28(-4.97%)
Sep 25, 2006
5.456
5.707
5.378
5.649
3,159,459
+0.26(+4.85%)
Sep 22, 2006
5.417
5.514
5.320
5.388
1,702,115
-0.07(-1.24%)
Sep 21, 2006
5.707
5.804
5.436
5.456
3,863,399
-0.25(-4.41%)
Sep 20, 2006
5.688
5.794
5.591
5.707
1,995,711
+0.10(+1.72%)
Sep 19, 2006
5.823
5.843
5.417
5.611
2,815,874
-0.13(-2.19%)
Sep 18, 2006
5.688
5.949
5.659
5.736
3,879,853
+0.09(+1.54%)
Sep 15, 2006
5.436
5.688
5.272
5.649
6,294,622
+0.12(+2.10%)
Sep 14, 2006
5.523
5.659
5.417
5.533
2,625,103
+0.03(+0.53%)
Sep 13, 2006
5.224
5.582
5.175
5.504
4,937,155
+0.28(+5.37%)
Sep 12, 2006
5.098
5.301
5.079
5.224
3,185,645
+0.14(+2.66%)
Sep 11, 2006
5.127
5.214
5.049
5.088
3,649,821
-0.15(-2.95%)
Sep 08, 2006
5.427
5.485
5.146
5.243
3,197,937
-0.13(-2.34%)
Sep 07, 2006
5.494
5.562
5.262
5.369
2,759,433
-0.15(-2.80%)
Sep 06, 2006
5.649
5.649
5.475
5.523
4,275,602
-0.16(-2.89%)
Sep 05, 2006
5.446
5.881
5.320
5.688
4,107,533
+0.29(+5.38%)
Sep 01, 2006
5.514
5.591
5.320
5.398
1,942,380
-0.09(-1.59%)
Aug 31, 2006
5.465
5.669
5.465
5.485
2,330,008
+0.06(+1.07%)
Aug 30, 2006
5.349
5.533
5.233
5.427
2,445,361
+0.11(+2.00%)
Aug 29, 2006
5.272
5.562
5.253
5.320
3,090,089
+0.09(+1.66%)
Aug 28, 2006
5.156
5.340
5.156
5.233
1,631,836
+0.11(+2.08%)
Aug 25, 2006
4.991
5.166
4.962
5.127
1,659,033
+0.08(+1.53%)
Aug 24, 2006
5.049
5.127
4.943
5.049
2,739,781
-0.02(-0.38%)
Aug 23, 2006
5.243
5.282
4.991
5.069
4,071,161
-0.16(-3.14%)
Aug 22, 2006
5.175
5.388
5.175
5.233
2,846,174
+0.02(+0.37%)
Aug 21, 2006
5.369
5.378
5.127
5.214
3,260,340
-0.25(-4.60%)
Aug 18, 2006
5.591
5.591
5.282
5.465
4,703,374
-0.12(-2.08%)
Aug 17, 2006
5.369
5.794
5.243
5.582
6,435,569
+0.08(+1.41%)
Aug 16, 2006
5.117
5.659
5.059
5.504
7,347,177
+0.37(+7.16%)
Aug 15, 2006
5.272
5.427
5.030
5.137
7,884,024
-0.34(-6.18%)
Aug 14, 2006
5.475
5.523
5.320
5.475
2,886,586
+0.07(+1.25%)
Aug 11, 2006
5.562
5.572
5.359
5.407
2,217,792
-0.20(-3.62%)
Aug 10, 2006
5.282
5.659
5.282
5.611
5,950,249
+0.27(+5.07%)
Aug 09, 2006
5.620
5.678
5.311
5.340
8,954,814
-0.29(-5.15%)
Aug 08, 2006
5.765
5.843
5.630
5.630
4,165,888
-0.13(-2.18%)
Aug 07, 2006
5.785
5.881
5.698
5.756
4,256,336
-0.10(-1.65%)
Aug 04, 2006
6.065
6.162
5.717
5.852
3,457,594
-0.13(-2.10%)
Aug 03, 2006
5.717
6.007
5.611
5.978
7,222,731
+0.10(+1.64%)
Aug 02, 2006
5.775
5.939
5.746
5.881
2,926,522
+0.10(+1.67%)
Aug 01, 2006
5.988
6.007
5.736
5.785
4,866,703
-0.19(-3.24%)
Jul 31, 2006
6.143
6.162
5.939
5.978
3,855,542
-0.19(-3.13%)
Jul 28, 2006
6.056
6.201
5.997
6.172
4,776,486
+0.13(+2.08%)
Jul 27, 2006
6.588
6.626
5.785
6.046
23,651,656
-1.22(-16.78%)
Jul 26, 2006
6.723
7.545
6.694
7.265
10,890,542
+0.47(+6.98%)
Jul 25, 2006
6.887
6.965
6.733
6.791
5,244,605
+0.10(+1.45%)
Jul 24, 2006
6.568
6.849
6.549
6.694
3,238,180
+0.19(+2.98%)
Jul 21, 2006
6.568
6.675
6.307
6.500
7,921,250
-0.09(-1.32%)
Jul 20, 2006
7.091
7.313
6.568
6.588
6,017,405
-0.56(-7.85%)
Jul 19, 2006
6.771
7.294
6.771
7.149
4,499,633
+0.36(+5.27%)
Jul 18, 2006
6.907
7.081
6.471
6.791
7,306,859
-0.08(-1.13%)
Jul 17, 2006
7.110
7.352
6.839
6.868
4,033,890
-0.30(-4.18%)
Jul 14, 2006
7.187
7.255
6.839
7.168
7,678,428
-0.03(-0.40%)
Jul 13, 2006
7.332
7.574
7.139
7.197
5,520,120
-0.36(-4.74%)
Jul 12, 2006
7.835
7.903
7.468
7.555
3,565,523
-0.39(-4.87%)
Jul 11, 2006
7.826
8.048
7.584
7.942
6,058,145
+0.01(+0.12%)
Jul 10, 2006
8.406
8.571
7.816
7.932
4,493,583
-0.49(-5.86%)
Jul 07, 2006
8.754
8.783
8.300
8.425
4,894,344
-0.38(-4.29%)
Jul 06, 2006
8.870
8.996
8.638
8.803
2,695,949
-0.09(-0.98%)
Jul 05, 2006
9.538
9.538
8.812
8.890
4,869,172
-0.74(-7.64%)
Jul 03, 2006
9.151
9.654
9.125
9.625
1,717,874
+0.47(+5.18%)
Jun 30, 2006
8.958
9.354
8.890
9.151
4,950,727
+0.21(+2.38%)
Jun 29, 2006
8.629
9.016
8.513
8.938
4,278,037
+0.31(+3.59%)
Jun 28, 2006
8.861
8.890
8.396
8.629
3,092,608
-0.18(-2.09%)
Jun 27, 2006
8.977
9.045
8.706
8.812
2,494,161
-0.21(-2.36%)
Jun 26, 2006
8.870
9.083
8.764
9.025
2,138,036
+0.21(+2.41%)
Jun 23, 2006
9.112
9.131
8.716
8.812
2,524,631
-0.30(-3.29%)
Jun 22, 2006
9.141
9.257
8.977
9.112
2,318,607
-0.02(-0.21%)
Jun 21, 2006
8.735
9.180
8.677
9.132
3,622,233
+0.39(+4.42%)
Jun 20, 2006
8.667
8.909
8.590
8.745
2,719,685
+0.02(+0.22%)
Jun 19, 2006
8.880
8.987
8.687
8.725
3,361,916
-0.15(-1.74%)
Jun 16, 2006
8.890
9.112
8.725
8.880
4,673,561
+0.04(+0.44%)
Jun 15, 2006
8.435
8.899
8.367
8.841
3,479,258
+0.54(+6.53%)
Jun 14, 2006
8.019
8.367
8.010
8.300
3,036,527
+0.27(+3.37%)
Jun 13, 2006
8.077
8.271
7.826
8.029
4,284,145
-0.12(-1.43%)
Jun 12, 2006
8.406
8.522
8.097
8.145
3,577,927
-0.28(-3.33%)
Jun 09, 2006
8.735
8.803
8.251
8.425
3,309,274
-0.15(-1.69%)
Jun 08, 2006
8.682
8.929
8.222
8.571
7,059,229
-0.30(-3.38%)
Jun 07, 2006
9.315
9.451
8.851
8.870
3,326,237
-0.37(-3.98%)
Jun 06, 2006
9.083
9.451
8.899
9.238
4,155,895
+0.21(+2.36%)
Jun 05, 2006
9.586
9.809
9.006
9.025
3,520,710
-0.56(-5.85%)
Jun 02, 2006
10.07
10.45
9.528
9.586
4,731,237
-0.29(-2.94%)
Jun 01, 2006
9.248
9.925
9.248
9.877
5,229,796
+0.68(+7.36%)
May 31, 2006
9.006
9.238
8.899
9.199
3,025,929
+0.17(+1.93%)
May 30, 2006
8.987
9.161
8.890
9.025
2,670,494
-0.11(-1.17%)
May 26, 2006
9.161
9.499
9.074
9.132
2,969,480
-0.01(-0.11%)
May 25, 2006
9.006
9.267
8.851
9.141
6,373,595
+0.24(+2.72%)
May 24, 2006
9.238
9.625
8.590
8.899
7,570,995
-0.35(-3.77%)
May 23, 2006
9.335
9.867
9.180
9.248
5,299,669
+0.07(+0.74%)
May 22, 2006
9.219
9.441
8.987
9.180
5,051,406
-0.30(-3.16%)
May 19, 2006
9.393
9.664
9.083
9.480
6,973,881
+0.15(+1.55%)
May 18, 2006
9.915
10.18
9.257
9.335
6,258,577
-0.52(-5.30%)
May 17, 2006
9.615
10.00
9.588
9.857
4,785,371
+0.09(+0.89%)
May 16, 2006
9.867
10.11
9.480
9.770
5,085,566
-0.12(-1.17%)
May 15, 2006
10.03
10.35
9.741
9.886
7,937,029
-0.58(-5.55%)
May 12, 2006
10.59
10.80
10.26
10.47
10,000,244
-0.39(-3.56%)
May 11, 2006
11.62
11.62
10.81
10.85
7,201,631
-0.73(-6.27%)
May 10, 2006
11.41
11.78
11.40
11.58
6,827,774
-0.45(-3.78%)
May 09, 2006
12.30
12.33
11.90
12.03
3,601,011
-0.34(-2.74%)
May 08, 2006
12.29
12.52
12.24
12.37
2,315,979
+0.07(+0.55%)
May 05, 2006
12.56
12.62
12.16
12.30
3,177,108
-0.15(-1.17%)
May 04, 2006
12.08
12.58
12.08
12.45
2,951,225
+0.37(+3.04%)
May 03, 2006
11.68
12.09
11.67
12.08
3,046,056
+0.28(+2.38%)
May 02, 2006
11.64
11.99
11.62
11.80
2,466,979
+0.18(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.