Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.550
7.686
7.444
7.686
2,763,611
+0.15(+1.92%)
Apr 29, 2014
7.308
7.637
7.192
7.541
5,982,561
+0.71(+10.33%)
Apr 28, 2014
6.922
7.057
6.768
6.835
1,960,447
-0.09(-1.26%)
Apr 25, 2014
7.221
7.231
6.864
6.922
1,348,552
-0.31(-4.28%)
Apr 24, 2014
7.241
7.250
7.096
7.231
922,145
+0.04(+0.54%)
Apr 23, 2014
7.125
7.202
7.086
7.192
1,164,479
+0.06(+0.81%)
Apr 22, 2014
6.786
7.154
6.786
7.134
1,591,312
+0.34(+4.98%)
Apr 21, 2014
6.825
6.873
6.719
6.796
806,074
+0.01(+0.14%)
Apr 17, 2014
6.690
6.786
6.786
6.786
1,002,242
+0.08(+1.15%)
Apr 16, 2014
6.728
6.728
6.545
6.709
1,321,125
+0.06(+0.87%)
Apr 15, 2014
6.699
6.767
6.477
6.651
1,713,496
-0.03(-0.43%)
Apr 14, 2014
6.757
6.767
6.603
6.680
1,513,730
-0.04(-0.58%)
Apr 11, 2014
6.854
6.921
6.612
6.719
1,637,800
-0.20(-2.93%)
Apr 10, 2014
7.125
7.241
6.902
6.922
2,586,118
-0.17(-2.45%)
Apr 09, 2014
7.038
7.105
6.931
7.096
1,103,391
+0.11(+1.52%)
Apr 08, 2014
6.883
7.057
6.883
6.989
1,710,401
+0.11(+1.54%)
Apr 07, 2014
6.825
6.946
6.786
6.883
1,727,916
+0.01(+0.14%)
Apr 04, 2014
6.970
7.111
6.786
6.873
1,677,611
-0.09(-1.25%)
Apr 03, 2014
6.980
7.086
6.864
6.960
2,251,843
+0.02(+0.28%)
Apr 02, 2014
6.912
7.009
6.846
6.941
1,358,761
+0.06(+0.84%)
Apr 01, 2014
6.690
6.912
6.651
6.883
1,787,260
+0.25(+3.79%)
Mar 31, 2014
6.351
6.651
6.351
6.632
1,716,431
+0.21(+3.31%)
Mar 28, 2014
6.351
6.506
6.342
6.419
1,452,110
+0.12(+1.84%)
Mar 27, 2014
6.284
6.351
6.264
6.303
894,422
+0.03(+0.46%)
Mar 26, 2014
6.380
6.390
6.274
6.274
1,359,129
-0.05(-0.76%)
Mar 25, 2014
6.216
6.371
6.216
6.322
976,526
+0.12(+1.87%)
Mar 24, 2014
6.284
6.313
6.129
6.206
1,256,399
-0.07(-1.08%)
Mar 21, 2014
6.342
6.380
6.260
6.274
1,579,241
+0.01(+0.15%)
Mar 20, 2014
6.235
6.293
6.216
6.264
1,219,228
+0.04(+0.62%)
Mar 19, 2014
6.245
6.303
6.187
6.226
1,067,816
+0.01(+0.16%)
Mar 18, 2014
6.003
6.226
6.003
6.216
1,303,548
+0.24(+4.05%)
Mar 17, 2014
5.984
6.052
5.965
5.974
1,125,087
+0.06(+0.98%)
Mar 14, 2014
5.849
5.965
5.849
5.916
998,343
+0.07(+1.16%)
Mar 13, 2014
5.945
5.964
5.829
5.849
898,708
-0.07(-1.14%)
Mar 12, 2014
5.907
5.926
5.839
5.916
932,961
+0.00(+0.00%)
Mar 11, 2014
5.916
5.926
5.810
5.916
1,192,854
+0.02(+0.33%)
Mar 10, 2014
5.936
5.945
5.839
5.897
1,119,320
+0.01(+0.16%)
Mar 07, 2014
5.897
5.936
5.858
5.887
780,828
+0.01(+0.16%)
Mar 06, 2014
5.887
5.897
5.810
5.878
1,020,048
+0.04(+0.66%)
Mar 05, 2014
5.839
5.878
5.800
5.839
640,772
+0.02(+0.33%)
Mar 04, 2014
5.781
5.863
5.771
5.820
1,687,257
+0.12(+2.03%)
Mar 03, 2014
5.704
5.713
5.617
5.704
890,709
-0.02(-0.34%)
Feb 28, 2014
5.684
5.771
5.607
5.723
1,448,162
+0.07(+1.20%)
Feb 27, 2014
5.559
5.704
5.549
5.655
1,344,097
+0.06(+1.04%)
Feb 26, 2014
5.568
5.694
5.568
5.597
831,767
+0.06(+1.05%)
Feb 25, 2014
5.530
5.578
5.394
5.539
1,092,024
+0.03(+0.53%)
Feb 24, 2014
5.530
5.588
5.452
5.510
1,351,290
+0.02(+0.35%)
Feb 21, 2014
5.433
5.544
5.404
5.491
1,617,029
+0.15(+2.71%)
Feb 20, 2014
5.240
5.375
5.230
5.346
825,888
+0.14(+2.60%)
Feb 19, 2014
5.182
5.307
5.162
5.211
1,516,966
+0.09(+1.70%)
Feb 18, 2014
5.095
5.191
5.085
5.124
1,484,836
+0.03(+0.57%)
Feb 14, 2014
5.017
5.095
5.095
5.095
917,006
+0.09(+1.74%)
Feb 13, 2014
4.940
5.027
4.940
5.008
679,009
+0.06(+1.17%)
Feb 12, 2014
4.950
5.017
4.921
4.950
1,588,023
-0.03(-0.58%)
Feb 11, 2014
4.930
5.027
4.853
4.979
2,261,658
-0.16(-3.20%)
Feb 10, 2014
5.046
5.162
4.979
5.143
1,145,554
+0.13(+2.50%)
Feb 07, 2014
5.075
5.104
4.969
5.017
764,485
-0.03(-0.57%)
Feb 06, 2014
4.969
5.114
4.950
5.046
814,007
+0.09(+1.75%)
Feb 05, 2014
5.027
5.085
4.940
4.959
746,898
-0.09(-1.72%)
Feb 04, 2014
5.104
5.133
5.027
5.046
869,130
-0.02(-0.38%)
Feb 03, 2014
5.085
5.172
5.017
5.066
1,022,032
-0.06(-1.13%)
Jan 31, 2014
5.104
5.220
5.075
5.124
1,366,503
-0.09(-1.67%)
Jan 30, 2014
5.269
5.327
5.182
5.211
743,498
-0.03(-0.55%)
Jan 29, 2014
5.288
5.365
5.182
5.240
1,010,934
-0.08(-1.45%)
Jan 28, 2014
5.269
5.356
5.206
5.317
785,471
+0.05(+0.92%)
Jan 27, 2014
5.220
5.298
5.162
5.269
1,180,594
+0.09(+1.68%)
Jan 24, 2014
5.423
5.423
5.133
5.182
1,305,780
-0.29(-5.30%)
Jan 23, 2014
5.559
5.588
5.433
5.472
698,994
-0.12(-2.08%)
Jan 22, 2014
5.617
5.636
5.414
5.588
1,536,521
-0.02(-0.34%)
Jan 21, 2014
5.771
5.771
5.588
5.607
1,602,987
-0.13(-2.19%)
Jan 17, 2014
5.733
5.733
5.733
5.733
387,904
-0.03(-0.50%)
Jan 16, 2014
5.781
5.829
5.723
5.762
461,110
-0.01(-0.17%)
Jan 15, 2014
5.752
5.858
5.728
5.771
740,068
+0.02(+0.34%)
Jan 14, 2014
5.675
5.791
5.646
5.752
547,935
+0.14(+2.41%)
Jan 13, 2014
5.752
5.762
5.568
5.617
1,116,291
-0.13(-2.19%)
Jan 10, 2014
5.723
5.781
5.655
5.742
459,344
+0.05(+0.85%)
Jan 09, 2014
5.723
5.742
5.602
5.694
669,192
-0.02(-0.34%)
Jan 08, 2014
5.762
5.839
5.670
5.713
708,501
-0.07(-1.17%)
Jan 07, 2014
5.868
5.878
5.733
5.781
673,395
-0.05(-0.83%)
Jan 06, 2014
5.916
5.916
5.757
5.829
808,840
-0.09(-1.47%)
Jan 03, 2014
5.916
5.965
5.878
5.916
774,536
-0.01(-0.16%)
Jan 02, 2014
5.926
5.945
5.810
5.926
976,157
+0.00(+0.00%)
Dec 31, 2013
5.916
5.926
5.926
5.926
1,015,689
+0.03(+0.49%)
Dec 30, 2013
5.675
5.907
5.618
5.897
1,773,980
+0.25(+4.45%)
Dec 27, 2013
5.675
5.675
5.588
5.646
605,286
-0.01(-0.17%)
Dec 26, 2013
5.675
5.684
5.597
5.655
657,162
-0.01(-0.17%)
Dec 24, 2013
5.684
5.694
5.655
5.665
232,611
+0.00(+0.00%)
Dec 23, 2013
5.617
5.705
5.578
5.665
922,208
+0.11(+1.91%)
Dec 20, 2013
5.443
5.597
5.423
5.559
2,344,912
+0.12(+2.13%)
Dec 19, 2013
5.713
5.713
5.409
5.443
1,181,112
+0.07(+1.26%)
Dec 18, 2013
5.394
5.481
5.249
5.375
795,284
-0.02(-0.36%)
Dec 17, 2013
5.472
5.472
5.375
5.394
526,715
-0.02(-0.36%)
Dec 16, 2013
5.317
5.481
5.317
5.414
1,107,278
+0.13(+2.38%)
Dec 13, 2013
5.278
5.365
5.259
5.288
576,413
+0.01(+0.18%)
Dec 12, 2013
5.278
5.327
5.269
5.278
833,656
-0.05(-0.91%)
Dec 11, 2013
5.452
5.462
5.259
5.327
1,439,685
-0.14(-2.48%)
Dec 10, 2013
5.607
5.617
5.462
5.462
944,438
-0.14(-2.42%)
Dec 09, 2013
5.675
5.694
5.559
5.597
663,289
-0.06(-1.03%)
Dec 06, 2013
5.626
5.684
5.612
5.655
0
+0.05(+0.86%)
Dec 05, 2013
5.655
5.684
5.607
5.607
0
-0.04(-0.68%)
Dec 04, 2013
5.665
5.665
5.583
5.646
0
-0.02(-0.34%)
Dec 03, 2013
5.752
5.799
5.655
5.665
1,104,421
-0.11(-1.84%)
Dec 02, 2013
5.829
5.849
5.723
5.771
826,886
-0.03(-0.50%)
Nov 29, 2013
5.800
5.839
5.781
5.800
0
+0.02(+0.33%)
Nov 27, 2013
5.742
5.796
5.723
5.781
0
+0.06(+1.01%)
Nov 26, 2013
5.684
5.800
5.655
5.723
0
+0.06(+1.02%)
Nov 25, 2013
5.568
5.694
5.559
5.665
780,356
+0.09(+1.56%)
Nov 22, 2013
5.568
5.607
5.549
5.578
0
+0.01(+0.26%)
Nov 21, 2013
5.510
5.607
5.501
5.564
735,023
+0.08(+1.50%)
Nov 20, 2013
5.481
5.549
5.433
5.481
0
+0.02(+0.35%)
Nov 19, 2013
5.433
5.539
5.394
5.462
1,383,442
+0.05(+0.89%)
Nov 18, 2013
5.307
5.443
5.298
5.414
898,028
+0.13(+2.38%)
Nov 15, 2013
5.259
5.307
5.240
5.288
0
+0.02(+0.37%)
Nov 14, 2013
5.172
5.317
5.172
5.269
693,152
-0.04(-0.82%)
Nov 13, 2013
5.269
5.327
5.230
5.312
0
+0.03(+0.64%)
Nov 12, 2013
5.240
5.336
5.220
5.278
0
+0.00(+0.00%)
Nov 11, 2013
5.365
5.365
5.220
5.278
0
-0.15(-2.67%)
Nov 08, 2013
5.423
5.554
5.394
5.423
0
-0.01(-0.18%)
Nov 07, 2013
5.597
5.607
5.394
5.433
1,430,883
-0.15(-2.77%)
Nov 06, 2013
5.549
5.626
5.472
5.588
1,326,659
+0.08(+1.40%)
Nov 05, 2013
5.404
5.539
5.317
5.510
1,748,749
+0.10(+1.79%)
Nov 04, 2013
5.191
5.443
5.119
5.414
2,415,231
+0.27(+5.26%)
Nov 01, 2013
5.143
5.211
5.085
5.143
0
+0.01(+0.28%)
Oct 31, 2013
5.124
5.201
5.085
5.129
1,528,166
+0.01(+0.28%)
Oct 30, 2013
5.066
5.172
4.979
5.114
2,371,399
+0.13(+2.52%)
Oct 29, 2013
4.930
5.075
4.863
4.988
3,448,565
+0.32(+6.83%)
Oct 28, 2013
4.631
4.689
4.587
4.669
1,193,921
+0.06(+1.26%)
Oct 25, 2013
4.602
4.631
4.534
4.611
0
+0.03(+0.63%)
Oct 24, 2013
4.582
4.592
4.548
4.582
757,811
+0.00(+0.11%)
Oct 23, 2013
4.650
4.669
4.573
4.577
1,044,181
-0.09(-1.97%)
Oct 22, 2013
4.650
4.718
4.631
4.669
979,073
+0.04(+0.84%)
Oct 21, 2013
4.544
4.660
4.524
4.631
1,457,356
+0.11(+2.35%)
Oct 18, 2013
4.515
4.544
4.476
4.524
910,196
+0.04(+0.86%)
Oct 17, 2013
4.447
4.505
4.408
4.486
817,619
+0.02(+0.43%)
Oct 16, 2013
4.341
4.466
4.292
4.466
1,349,573
+0.17(+4.05%)
Oct 15, 2013
4.399
4.428
4.273
4.292
590,377
-0.11(-2.42%)
Oct 14, 2013
4.292
4.437
4.292
4.399
610,564
+0.09(+2.02%)
Oct 11, 2013
4.273
4.341
4.268
4.312
0
+0.02(+0.45%)
Oct 10, 2013
4.292
4.331
4.263
4.292
577,340
+0.07(+1.60%)
Oct 09, 2013
4.312
4.331
4.215
4.225
0
-0.09(-2.02%)
Oct 08, 2013
4.302
4.341
4.249
4.312
819,311
+0.01(+0.22%)
Oct 07, 2013
4.263
4.345
4.254
4.302
0
+0.00(+0.00%)
Oct 04, 2013
4.263
4.331
4.244
4.302
0
+0.03(+0.68%)
Oct 03, 2013
4.254
4.283
4.186
4.273
0
+0.03(+0.68%)
Oct 02, 2013
4.176
4.254
4.176
4.244
697,733
+0.04(+0.92%)
Oct 01, 2013
4.138
4.225
4.138
4.205
943,708
+0.07(+1.61%)
Sep 30, 2013
4.138
4.186
4.051
4.139
0
-0.05(-1.13%)
Sep 27, 2013
4.196
4.210
4.157
4.186
0
-0.05(-1.14%)
Sep 26, 2013
4.263
4.302
4.205
4.234
1,098,970
-0.01(-0.23%)
Sep 25, 2013
4.263
4.312
4.234
4.244
1,957,606
+0.00(+0.00%)
Sep 24, 2013
4.205
4.254
4.176
4.244
775,649
+0.07(+1.60%)
Sep 23, 2013
4.157
4.215
4.128
4.177
845,233
+0.03(+0.61%)
Sep 20, 2013
4.157
4.215
4.118
4.152
0
-0.02(-0.58%)
Sep 19, 2013
4.205
4.225
4.128
4.176
1,314,246
+0.00(+0.00%)
Sep 18, 2013
4.147
4.215
4.128
4.176
1,654,906
+0.04(+0.93%)
Sep 17, 2013
4.099
4.147
4.080
4.138
0
+0.03(+0.71%)
Sep 16, 2013
4.089
4.147
4.078
4.109
0
+0.03(+0.71%)
Sep 13, 2013
4.118
4.118
4.060
4.080
0
-0.02(-0.47%)
Sep 12, 2013
4.109
4.128
4.089
4.099
0
+0.00(+0.00%)
Sep 11, 2013
4.157
4.157
4.060
4.099
1,018,097
-0.06(-1.40%)
Sep 10, 2013
4.157
4.157
4.138
4.157
801,202
+0.02(+0.58%)
Sep 09, 2013
4.080
4.157
4.070
4.133
0
+0.07(+1.79%)
Sep 06, 2013
4.080
4.109
4.012
4.060
0
+0.01(+0.24%)
Sep 05, 2013
4.060
4.060
4.012
4.051
488,964
+0.00(+0.00%)
Sep 04, 2013
3.954
4.060
3.896
4.051
0
+0.09(+2.20%)
Sep 03, 2013
3.944
3.993
3.915
3.964
0
+0.09(+2.24%)
Aug 30, 2013
3.993
4.012
3.867
3.877
0
-0.13(-3.14%)
Aug 29, 2013
3.973
4.031
3.973
4.002
577,244
+0.03(+0.85%)
Aug 28, 2013
3.944
4.031
3.906
3.968
881,756
+0.02(+0.61%)
Aug 27, 2013
4.031
4.060
3.925
3.944
816,962
-0.15(-3.77%)
Aug 26, 2013
4.089
4.118
4.051
4.099
0
+0.01(+0.24%)
Aug 23, 2013
4.109
4.157
4.051
4.089
0
-0.01(-0.24%)
Aug 22, 2013
4.051
4.138
4.051
4.099
271,248
+0.05(+1.19%)
Aug 21, 2013
4.060
4.138
3.993
4.051
0
-0.04(-0.95%)
Aug 20, 2013
3.925
4.109
3.896
4.089
832,704
+0.16(+4.19%)
Aug 19, 2013
3.983
4.031
3.886
3.925
616,238
-0.06(-1.46%)
Aug 16, 2013
4.060
4.113
3.983
3.983
0
-0.10(-2.37%)
Aug 15, 2013
4.051
4.127
4.031
4.080
566,390
-0.03(-0.71%)
Aug 14, 2013
4.089
4.167
4.051
4.109
866,271
+0.01(+0.24%)
Aug 13, 2013
4.060
4.104
4.002
4.099
456,212
+0.05(+1.19%)
Aug 12, 2013
3.964
4.070
3.964
4.051
507,718
+0.07(+1.70%)
Aug 09, 2013
4.041
4.070
3.964
3.983
701,866
-0.08(-1.90%)
Aug 08, 2013
4.099
4.128
4.051
4.060
461,750
+0.00(+0.00%)
Aug 07, 2013
4.060
4.080
4.012
4.060
635,466
-0.01(-0.24%)
Aug 06, 2013
4.060
4.099
4.051
4.070
698,493
-0.01(-0.24%)
Aug 05, 2013
4.051
4.118
4.041
4.080
766,757
+0.00(+0.00%)
Aug 02, 2013
4.099
4.133
4.043
4.080
613,369
-0.04(-0.94%)
Aug 01, 2013
4.128
4.167
4.089
4.118
1,000,149
+0.04(+0.95%)
Jul 31, 2013
4.089
4.128
4.070
4.080
0
-0.06(-1.40%)
Jul 30, 2013
4.157
4.234
4.012
4.138
0
-0.13(-2.95%)
Jul 29, 2013
4.292
4.292
4.205
4.263
1,214,530
+0.07(+1.61%)
Jul 26, 2013
4.263
4.263
4.176
4.196
0
-0.10(-2.25%)
Jul 25, 2013
4.273
4.331
4.254
4.292
0
+0.02(+0.45%)
Jul 24, 2013
4.244
4.302
4.225
4.273
0
+0.06(+1.38%)
Jul 23, 2013
4.321
4.418
4.196
4.215
0
-0.10(-2.24%)
Jul 22, 2013
4.331
4.350
4.312
4.312
0
-0.02(-0.45%)
Jul 19, 2013
4.370
4.408
4.302
4.331
0
-0.07(-1.54%)
Jul 18, 2013
4.457
4.524
4.273
4.399
1,122,463
-0.08(-1.73%)
Jul 17, 2013
4.486
4.515
4.428
4.476
432,016
+0.02(+0.43%)
Jul 16, 2013
4.399
4.582
4.399
4.457
0
+0.06(+1.32%)
Jul 15, 2013
4.350
4.437
4.350
4.399
0
+0.04(+0.89%)
Jul 12, 2013
4.360
4.379
4.312
4.360
0
+0.00(+0.00%)
Jul 11, 2013
4.341
4.379
4.312
4.360
0
+0.09(+2.04%)
Jul 10, 2013
4.273
4.346
4.254
4.273
0
-0.01(-0.23%)
Jul 09, 2013
4.147
4.302
4.128
4.283
0
+0.15(+3.75%)
Jul 08, 2013
4.186
4.186
4.118
4.128
0
-0.01(-0.23%)
Jul 05, 2013
4.205
4.205
4.099
4.138
0
-0.01(-0.23%)
Jul 03, 2013
4.147
4.186
4.147
4.147
0
-0.04(-0.92%)
Jul 02, 2013
4.138
4.196
4.138
4.186
0
+0.04(+0.93%)
Jul 01, 2013
4.109
4.176
4.099
4.147
0
+0.08(+1.90%)
Jun 28, 2013
4.031
4.099
3.973
4.070
2,762,279
+0.03(+0.72%)
Jun 27, 2013
4.022
4.147
3.964
4.041
0
+0.07(+1.70%)
Jun 26, 2013
4.070
4.118
3.964
3.973
0
-0.03(-0.72%)
Jun 25, 2013
3.935
4.051
3.860
4.002
886,678
+0.11(+2.73%)
Jun 24, 2013
3.896
3.944
3.780
3.896
0
-0.03(-0.74%)
Jun 21, 2013
4.002
4.080
3.915
3.925
1,021,600
-0.08(-2.05%)
Jun 20, 2013
4.109
4.109
3.906
4.007
0
-0.15(-3.60%)
Jun 19, 2013
4.254
4.321
4.157
4.157
0
-0.11(-2.49%)
Jun 18, 2013
4.205
4.273
4.186
4.263
0
+0.08(+1.85%)
Jun 17, 2013
4.273
4.331
4.147
4.186
0
-0.05(-1.14%)
Jun 14, 2013
4.292
4.348
4.234
4.234
0
-0.06(-1.35%)
Jun 13, 2013
4.234
4.301
4.142
4.292
614,276
+0.08(+1.83%)
Jun 12, 2013
4.273
4.360
4.205
4.215
562,181
-0.02(-0.46%)
Jun 11, 2013
4.225
4.263
4.186
4.234
590,971
-0.06(-1.35%)
Jun 10, 2013
4.302
4.302
4.205
4.292
0
+0.02(+0.45%)
Jun 07, 2013
4.273
4.302
4.167
4.273
0
+0.05(+1.14%)
Jun 06, 2013
4.205
4.263
4.109
4.225
507,700
+0.03(+0.69%)
Jun 05, 2013
4.331
4.341
4.196
4.196
0
-0.14(-3.12%)
Jun 04, 2013
4.447
4.495
4.292
4.331
0
-0.10(-2.18%)
Jun 03, 2013
4.399
4.442
4.321
4.428
743,280
+0.04(+0.88%)
May 31, 2013
4.408
4.476
4.302
4.389
749,545
-0.07(-1.52%)
May 30, 2013
4.408
4.495
4.389
4.457
539,518
+0.06(+1.32%)
May 29, 2013
4.428
4.505
4.384
4.399
446,700
-0.08(-1.73%)
May 28, 2013
4.505
4.563
4.418
4.476
1,052,147
+0.03(+0.65%)
May 24, 2013
4.370
4.457
4.360
4.447
0
+0.02(+0.44%)
May 23, 2013
4.370
4.437
4.355
4.428
0
-0.02(-0.43%)
May 22, 2013
4.476
4.495
4.432
4.447
0
-0.03(-0.65%)
May 21, 2013
4.437
4.495
4.389
4.476
0
+0.05(+1.09%)
May 20, 2013
4.341
4.447
4.331
4.428
0
+0.08(+1.78%)
May 17, 2013
4.350
4.370
4.321
4.350
0
+0.03(+0.67%)
May 16, 2013
4.331
4.384
4.312
4.321
754,186
-0.05(-1.11%)
May 15, 2013
4.389
4.408
4.273
4.370
0
-0.01(-0.22%)
May 13, 2013
4.428
4.447
4.365
4.379
0
-0.06(-1.31%)
May 10, 2013
4.399
4.495
4.399
4.437
0
+0.06(+1.32%)
May 09, 2013
4.321
4.418
4.321
4.379
0
+0.03(+0.67%)
May 08, 2013
4.234
4.370
4.205
4.350
0
+0.09(+2.04%)
May 07, 2013
4.302
4.302
4.167
4.263
0
-0.04(-0.90%)
May 06, 2013
4.302
4.331
4.234
4.302
0
+0.04(+0.91%)
May 03, 2013
4.157
4.379
4.109
4.263
0
+0.15(+3.76%)
May 02, 2013
4.041
4.128
3.983
4.109
0
+0.08(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.