Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.809
6.944
6.760
6.780
2,289,058
-0.08(-1.13%)
Apr 29, 2015
7.127
7.136
6.799
6.857
2,479,751
-0.34(-4.69%)
Apr 28, 2015
7.223
7.339
6.770
7.194
5,592,676
-0.46(-6.05%)
Apr 27, 2015
7.840
7.956
7.522
7.657
2,552,670
-0.18(-2.34%)
Apr 24, 2015
8.216
8.216
7.676
7.840
2,109,268
-0.39(-4.69%)
Apr 23, 2015
8.101
8.356
7.956
8.226
1,359,555
+0.06(+0.71%)
Apr 22, 2015
8.014
8.265
8.014
8.168
1,358,053
+0.16(+2.05%)
Apr 21, 2015
8.120
8.139
7.975
8.004
1,042,826
-0.05(-0.60%)
Apr 20, 2015
8.101
8.139
8.014
8.053
797,745
+0.01(+0.12%)
Apr 17, 2015
8.159
8.159
7.918
8.043
976,126
-0.16(-2.00%)
Apr 16, 2015
8.400
8.419
8.197
8.207
779,207
-0.25(-2.96%)
Apr 15, 2015
8.380
8.530
8.275
8.458
908,365
+0.14(+1.74%)
Apr 14, 2015
8.438
8.515
8.188
8.313
873,410
-0.16(-1.93%)
Apr 13, 2015
8.679
8.757
8.467
8.477
1,093,581
+0.00(+0.00%)
Apr 10, 2015
8.400
8.583
8.400
8.477
720,339
+0.14(+1.62%)
Apr 09, 2015
8.332
8.419
8.207
8.342
1,283,399
+0.01(+0.12%)
Apr 08, 2015
8.149
8.347
8.130
8.332
1,070,987
+0.18(+2.25%)
Apr 07, 2015
8.303
8.351
8.139
8.149
1,118,694
-0.17(-2.09%)
Apr 06, 2015
8.409
8.448
8.294
8.323
924,193
-0.12(-1.37%)
Apr 02, 2015
8.515
8.438
8.438
8.438
1,146,751
+0.02(+0.23%)
Apr 01, 2015
8.525
8.554
8.265
8.419
1,163,171
-0.10(-1.19%)
Mar 31, 2015
8.554
8.679
8.506
8.520
1,290,994
-0.05(-0.62%)
Mar 30, 2015
8.429
8.660
8.342
8.573
2,101,145
+0.25(+3.01%)
Mar 27, 2015
8.101
8.400
8.062
8.323
1,310,570
+0.19(+2.37%)
Mar 26, 2015
8.081
8.168
7.850
8.130
1,299,285
-0.04(-0.47%)
Mar 25, 2015
8.892
8.892
8.120
8.168
2,325,280
-0.68(-7.73%)
Mar 24, 2015
8.892
9.017
8.824
8.853
1,034,058
-0.02(-0.27%)
Mar 23, 2015
8.969
9.056
8.795
8.877
1,290,385
-0.09(-1.02%)
Mar 20, 2015
8.911
9.027
8.785
8.969
1,212,405
+0.15(+1.69%)
Mar 19, 2015
8.737
8.834
8.699
8.819
752,984
+0.00(+0.05%)
Mar 18, 2015
8.834
8.896
8.597
8.814
1,256,094
-0.09(-0.98%)
Mar 17, 2015
8.930
8.930
8.718
8.901
905,646
-0.12(-1.28%)
Mar 16, 2015
8.882
9.017
8.757
9.017
1,124,075
+0.16(+1.85%)
Mar 13, 2015
8.930
9.056
8.689
8.853
1,134,708
-0.05(-0.54%)
Mar 12, 2015
8.853
8.993
8.805
8.901
921,616
-0.04(-0.43%)
Mar 11, 2015
8.988
9.181
8.843
8.940
1,508,435
-0.01(-0.11%)
Mar 10, 2015
8.882
9.007
8.737
8.949
1,541,651
-0.06(-0.64%)
Mar 09, 2015
9.258
9.383
8.978
9.007
2,119,910
-0.22(-2.40%)
Mar 06, 2015
9.432
9.557
9.210
9.229
920,707
-0.27(-2.84%)
Mar 05, 2015
9.374
9.576
9.277
9.499
1,440,642
+0.17(+1.86%)
Mar 04, 2015
9.441
9.470
9.239
9.326
1,121,039
-0.14(-1.53%)
Mar 03, 2015
9.547
9.769
9.422
9.470
1,890,721
-0.09(-0.91%)
Mar 02, 2015
9.412
9.649
9.326
9.557
2,453,653
+0.17(+1.85%)
Feb 27, 2015
8.949
9.403
8.795
9.383
2,185,505
+0.43(+4.85%)
Feb 26, 2015
8.901
9.036
8.843
8.949
684,846
+0.04(+0.43%)
Feb 25, 2015
9.065
9.094
8.843
8.911
1,003,674
-0.17(-1.91%)
Feb 24, 2015
8.834
9.089
8.795
9.084
1,073,188
+0.22(+2.50%)
Feb 23, 2015
8.863
8.940
8.699
8.863
1,186,062
+0.03(+0.33%)
Feb 20, 2015
8.834
8.867
8.679
8.834
1,070,663
+0.02(+0.22%)
Feb 19, 2015
8.631
8.940
8.583
8.814
1,093,836
+0.12(+1.33%)
Feb 18, 2015
8.949
8.988
8.583
8.699
1,947,658
-0.27(-3.01%)
Feb 17, 2015
8.689
9.094
8.525
8.969
2,718,592
+0.39(+4.49%)
Feb 13, 2015
8.612
8.583
8.583
8.583
1,627,787
-0.02(-0.22%)
Feb 12, 2015
8.448
8.631
8.361
8.602
1,938,195
+0.22(+2.65%)
Feb 11, 2015
8.487
8.602
7.985
8.380
3,107,996
-0.11(-1.25%)
Feb 10, 2015
8.091
8.554
7.619
8.487
7,278,181
+1.69(+24.82%)
Feb 09, 2015
6.828
6.886
6.751
6.799
1,468,800
-0.05(-0.70%)
Feb 06, 2015
6.866
7.001
6.722
6.847
1,140,998
+0.02(+0.28%)
Feb 05, 2015
6.558
6.876
6.452
6.828
1,426,386
+0.32(+4.89%)
Feb 04, 2015
6.471
6.606
6.442
6.510
1,046,570
-0.01(-0.15%)
Feb 03, 2015
6.336
6.606
6.336
6.519
895,844
+0.23(+3.68%)
Feb 02, 2015
6.124
6.326
6.037
6.288
1,052,713
+0.16(+2.68%)
Jan 30, 2015
6.307
6.400
6.104
6.124
1,151,157
-0.24(-3.79%)
Jan 29, 2015
6.423
6.538
6.076
6.365
1,703,074
-0.07(-1.05%)
Jan 28, 2015
6.567
6.567
6.413
6.432
873,995
-0.06(-0.89%)
Jan 27, 2015
6.577
6.654
6.432
6.490
1,543,114
-0.20(-3.03%)
Jan 26, 2015
6.510
6.702
6.394
6.693
625,907
+0.17(+2.66%)
Jan 23, 2015
6.538
6.616
6.471
6.519
381,342
-0.01(-0.15%)
Jan 22, 2015
6.577
6.606
6.230
6.529
1,689,348
-0.01(-0.15%)
Jan 21, 2015
6.365
6.577
6.336
6.538
948,709
+0.14(+2.11%)
Jan 20, 2015
6.471
6.510
6.355
6.403
1,178,610
-0.02(-0.30%)
Jan 16, 2015
6.220
6.481
6.172
6.423
1,017,884
+0.17(+2.78%)
Jan 15, 2015
6.268
6.326
6.143
6.249
972,602
+0.05(+0.78%)
Jan 14, 2015
6.104
6.249
6.104
6.201
1,253,403
+0.01(+0.16%)
Jan 13, 2015
6.278
6.403
6.133
6.191
1,016,953
-0.06(-0.93%)
Jan 12, 2015
6.394
6.423
6.153
6.249
774,459
-0.16(-2.56%)
Jan 09, 2015
6.432
6.481
6.297
6.413
562,441
-0.01(-0.23%)
Jan 08, 2015
6.317
6.529
6.278
6.428
994,943
+0.15(+2.38%)
Jan 07, 2015
6.297
6.355
6.154
6.278
712,762
+0.04(+0.70%)
Jan 06, 2015
6.481
6.519
6.153
6.235
1,285,028
-0.26(-3.94%)
Jan 05, 2015
6.567
6.857
6.461
6.490
1,042,115
-0.38(-5.48%)
Jan 02, 2015
6.915
6.968
6.664
6.866
736,480
+0.02(+0.28%)
Dec 31, 2014
6.895
6.847
6.847
6.847
1,123,109
-0.04(-0.56%)
Dec 30, 2014
6.818
6.915
6.809
6.886
572,475
+0.04(+0.56%)
Dec 29, 2014
6.934
6.987
6.770
6.847
981,648
-0.09(-1.25%)
Dec 26, 2014
6.934
7.088
6.895
6.934
818,660
+0.03(+0.42%)
Dec 24, 2014
6.731
6.905
6.905
6.905
530,187
+0.20(+3.02%)
Dec 23, 2014
6.606
6.780
6.606
6.702
867,721
+0.13(+1.91%)
Dec 22, 2014
6.693
6.722
6.466
6.577
1,019,443
-0.12(-1.73%)
Dec 19, 2014
6.490
6.789
6.384
6.693
2,240,069
+0.21(+3.27%)
Dec 18, 2014
6.490
6.654
6.355
6.481
1,253,602
+0.12(+1.82%)
Dec 17, 2014
6.095
6.461
6.018
6.365
1,364,620
+0.27(+4.35%)
Dec 16, 2014
6.008
6.297
5.979
6.100
1,452,037
+0.06(+1.04%)
Dec 15, 2014
6.153
6.259
5.979
6.037
1,385,553
-0.05(-0.79%)
Dec 12, 2014
6.124
6.196
6.047
6.085
949,593
-0.14(-2.17%)
Dec 11, 2014
6.230
6.413
6.182
6.220
1,227,096
+0.07(+1.10%)
Dec 10, 2014
6.317
6.432
6.047
6.153
1,757,689
-0.21(-3.33%)
Dec 09, 2014
6.259
6.375
6.095
6.365
2,533,063
-0.02(-0.30%)
Dec 08, 2014
6.616
6.722
6.317
6.384
1,651,110
-0.31(-4.61%)
Dec 05, 2014
6.616
6.751
6.558
6.693
1,471,926
+0.10(+1.46%)
Dec 04, 2014
6.384
6.693
6.182
6.596
2,880,405
+0.18(+2.86%)
Dec 03, 2014
6.143
6.432
6.133
6.413
1,369,770
+0.30(+4.89%)
Dec 02, 2014
6.288
6.336
6.095
6.114
1,825,700
-0.18(-2.91%)
Dec 01, 2014
6.394
6.741
6.154
6.297
1,752,367
-0.15(-2.39%)
Nov 28, 2014
6.770
6.770
6.442
6.452
1,168,843
-0.32(-4.70%)
Nov 26, 2014
6.741
6.770
6.770
6.770
1,345,947
+0.05(+0.79%)
Nov 25, 2014
6.751
6.751
6.519
6.717
1,286,629
+0.14(+2.13%)
Nov 24, 2014
6.587
6.751
6.490
6.577
1,586,222
+0.01(+0.15%)
Nov 21, 2014
6.654
6.702
6.461
6.567
1,041,958
+0.04(+0.59%)
Nov 20, 2014
6.625
6.770
6.389
6.529
2,112,300
-0.15(-2.31%)
Nov 19, 2014
6.828
6.866
6.649
6.683
1,799,003
-0.14(-1.98%)
Nov 18, 2014
6.548
6.924
6.538
6.818
1,859,137
+0.32(+4.90%)
Nov 17, 2014
6.240
6.625
6.240
6.500
2,149,177
+0.34(+5.48%)
Nov 14, 2014
6.133
6.230
5.989
6.162
1,664,217
+0.00(+0.00%)
Nov 13, 2014
6.240
6.336
6.133
6.162
1,292,445
-0.05(-0.78%)
Nov 12, 2014
6.240
6.307
6.095
6.211
970,219
-0.08(-1.23%)
Nov 11, 2014
6.124
6.307
6.085
6.288
1,006,282
+0.16(+2.68%)
Nov 10, 2014
6.191
6.278
6.071
6.124
1,115,457
-0.04(-0.63%)
Nov 07, 2014
6.249
6.297
6.114
6.162
1,649,080
-0.14(-2.14%)
Nov 06, 2014
6.191
6.326
6.143
6.297
961,671
+0.07(+1.08%)
Nov 05, 2014
6.143
6.288
6.037
6.230
1,902,245
+0.14(+2.22%)
Nov 04, 2014
6.259
6.307
5.941
6.095
2,522,942
-0.20(-3.22%)
Nov 03, 2014
6.519
6.654
6.278
6.297
1,848,068
-0.24(-3.69%)
Oct 31, 2014
5.960
6.538
5.921
6.538
3,627,316
+0.78(+13.57%)
Oct 30, 2014
5.883
5.941
5.568
5.757
4,319,300
-0.14(-2.29%)
Oct 29, 2014
6.095
6.211
5.863
5.892
3,164,851
-0.21(-3.48%)
Oct 28, 2014
5.979
6.317
5.883
6.104
9,306,561
-1.12(-15.49%)
Oct 27, 2014
7.291
7.324
7.291
7.223
1,301,984
-0.07(-0.93%)
Oct 24, 2014
7.262
7.435
7.165
7.291
1,002,940
+0.01(+0.13%)
Oct 23, 2014
7.107
7.377
7.107
7.281
1,289,044
+0.31(+4.43%)
Oct 22, 2014
7.175
7.242
6.972
6.972
1,412,837
-0.16(-2.30%)
Oct 21, 2014
6.847
7.136
6.799
7.136
1,873,900
+0.39(+5.71%)
Oct 20, 2014
6.529
6.900
6.500
6.751
2,898,368
+0.15(+2.34%)
Oct 17, 2014
6.857
7.001
6.548
6.596
2,180,790
-0.12(-1.72%)
Oct 16, 2014
6.297
6.780
6.278
6.712
2,964,006
+0.18(+2.81%)
Oct 15, 2014
6.240
6.572
6.066
6.529
3,777,752
+0.19(+2.97%)
Oct 14, 2014
6.587
6.751
6.317
6.341
3,793,300
-0.17(-2.59%)
Oct 13, 2014
6.895
6.924
6.452
6.510
2,588,688
-0.41(-5.99%)
Oct 10, 2014
7.879
7.908
6.924
6.924
2,422,384
-0.96(-12.22%)
Oct 09, 2014
8.159
8.188
7.884
7.889
1,627,308
-0.33(-3.99%)
Oct 08, 2014
8.033
8.245
7.773
8.216
1,775,584
+0.16(+2.04%)
Oct 07, 2014
8.081
8.284
8.005
8.053
1,643,253
-0.09(-1.07%)
Oct 06, 2014
8.361
8.380
8.120
8.139
1,168,270
-0.16(-1.97%)
Oct 03, 2014
8.178
8.361
7.966
8.303
1,117,148
+0.23(+2.87%)
Oct 02, 2014
7.946
8.125
7.831
8.072
1,484,687
+0.11(+1.33%)
Oct 01, 2014
8.110
8.204
7.935
7.966
2,215,706
-0.14(-1.78%)
Sep 30, 2014
8.593
8.660
8.101
8.110
2,361,622
-0.47(-5.51%)
Sep 29, 2014
8.573
8.747
8.564
8.583
1,244,529
-0.13(-1.44%)
Sep 26, 2014
8.515
8.795
8.496
8.708
1,213,321
+0.25(+2.96%)
Sep 25, 2014
8.718
8.718
8.400
8.458
1,135,311
-0.28(-3.20%)
Sep 24, 2014
8.660
8.776
8.525
8.737
1,004,090
+0.12(+1.34%)
Sep 23, 2014
8.843
8.959
8.616
8.622
1,631,155
-0.12(-1.32%)
Sep 22, 2014
8.872
9.036
8.708
8.737
1,377,396
-0.20(-2.27%)
Sep 19, 2014
9.094
9.244
8.940
8.940
2,073,195
-0.13(-1.38%)
Sep 18, 2014
8.892
9.152
8.843
9.065
1,324,650
+0.21(+2.34%)
Sep 17, 2014
9.036
9.229
8.814
8.858
1,779,864
-0.20(-2.24%)
Sep 16, 2014
8.795
9.065
8.650
9.060
1,338,477
+0.23(+2.57%)
Sep 15, 2014
9.046
9.056
8.795
8.834
1,011,095
-0.25(-2.76%)
Sep 12, 2014
9.316
9.383
9.065
9.084
1,134,551
-0.27(-2.89%)
Sep 11, 2014
9.075
9.364
9.056
9.354
1,226,395
+0.18(+2.00%)
Sep 10, 2014
9.412
9.442
8.998
9.171
1,692,330
-0.28(-2.96%)
Sep 09, 2014
9.750
9.750
9.412
9.451
1,279,524
-0.33(-3.35%)
Sep 08, 2014
9.740
9.846
9.702
9.779
1,339,980
+0.00(+0.05%)
Sep 05, 2014
9.528
9.798
9.509
9.774
1,249,839
+0.21(+2.17%)
Sep 04, 2014
9.885
10.06
9.528
9.567
1,782,256
-0.32(-3.22%)
Sep 03, 2014
10.28
10.32
9.817
9.885
1,586,057
-0.36(-3.48%)
Sep 02, 2014
10.04
10.21
9.952
10.24
1,249,794
+0.21(+2.12%)
Aug 29, 2014
9.952
10.03
10.03
10.03
890,834
+0.14(+1.46%)
Aug 28, 2014
9.933
9.962
9.817
9.885
906,919
-0.08(-0.77%)
Aug 27, 2014
10.06
10.08
9.933
9.962
810,690
-0.07(-0.67%)
Aug 26, 2014
9.837
10.10
9.788
10.03
1,725,663
+0.25(+2.56%)
Aug 25, 2014
9.779
9.866
9.721
9.779
1,315,067
+0.04(+0.40%)
Aug 22, 2014
9.605
9.779
9.461
9.740
1,099,836
+0.14(+1.41%)
Aug 21, 2014
9.557
9.663
9.528
9.605
1,194,662
+0.09(+0.91%)
Aug 20, 2014
9.326
9.586
9.316
9.518
1,110,512
+0.17(+1.86%)
Aug 19, 2014
9.326
9.412
9.316
9.345
850,494
+0.05(+0.52%)
Aug 18, 2014
9.094
9.297
9.017
9.297
879,238
+0.26(+2.88%)
Aug 15, 2014
9.075
9.219
8.901
9.036
1,015,937
+0.04(+0.48%)
Aug 14, 2014
8.978
9.210
8.969
8.993
889,676
+0.00(+0.05%)
Aug 13, 2014
8.824
9.070
8.824
8.988
950,404
+0.18(+2.08%)
Aug 12, 2014
8.824
8.940
8.728
8.805
1,513,819
-0.05(-0.54%)
Aug 11, 2014
8.631
8.901
8.602
8.853
1,550,381
+0.23(+2.68%)
Aug 08, 2014
8.371
8.583
8.289
8.622
1,568,361
+0.25(+3.00%)
Aug 07, 2014
8.834
8.872
8.371
8.371
1,346,436
-0.41(-4.62%)
Aug 06, 2014
8.515
8.843
8.419
8.776
1,571,083
+0.24(+2.82%)
Aug 05, 2014
8.670
8.824
8.506
8.535
1,345,279
-0.21(-2.43%)
Aug 04, 2014
8.766
8.814
8.617
8.747
1,621,891
+0.00(+0.00%)
Aug 01, 2014
8.487
8.810
8.487
8.747
1,762,284
+0.21(+2.49%)
Jul 31, 2014
9.065
9.133
8.535
8.535
2,507,566
-0.68(-7.43%)
Jul 30, 2014
9.152
9.215
9.036
9.219
1,906,085
+0.13(+1.38%)
Jul 29, 2014
9.644
9.972
9.084
9.094
3,729,509
-0.36(-3.78%)
Jul 28, 2014
9.441
9.451
9.258
9.451
3,343,289
+0.01(+0.10%)
Jul 25, 2014
9.769
9.817
9.432
9.441
2,652,988
-0.39(-3.97%)
Jul 24, 2014
10.02
10.09
9.817
9.832
1,500,610
-0.15(-1.50%)
Jul 23, 2014
10.42
10.42
9.923
9.981
2,018,199
-0.43(-4.17%)
Jul 22, 2014
10.49
10.54
10.37
10.42
1,193,835
-0.03(-0.28%)
Jul 21, 2014
10.40
10.50
10.15
10.44
1,536,527
+0.02(+0.19%)
Jul 18, 2014
10.40
10.48
10.24
10.42
1,984,824
+0.06(+0.56%)
Jul 17, 2014
10.48
10.64
10.31
10.37
1,543,059
-0.21(-2.01%)
Jul 16, 2014
10.72
10.75
10.49
10.58
2,447,792
-0.18(-1.70%)
Jul 15, 2014
11.09
11.22
10.74
10.76
1,575,067
-0.27(-2.45%)
Jul 14, 2014
10.86
11.23
10.85
11.03
2,045,155
+0.32(+2.97%)
Jul 11, 2014
10.73
10.84
10.63
10.71
986,943
-0.02(-0.18%)
Jul 10, 2014
10.50
10.89
10.44
10.73
1,644,719
-0.04(-0.36%)
Jul 09, 2014
10.55
10.77
10.53
10.77
2,238,535
+0.26(+2.48%)
Jul 08, 2014
10.73
10.74
10.21
10.51
2,839,117
-0.24(-2.24%)
Jul 07, 2014
10.78
10.95
10.74
10.75
1,667,115
-0.02(-0.18%)
Jul 03, 2014
10.76
10.77
10.77
10.77
833,699
+0.05(+0.45%)
Jul 02, 2014
10.61
10.79
10.61
10.72
1,325,431
+0.12(+1.09%)
Jul 01, 2014
10.79
10.97
10.54
10.61
2,358,073
-0.17(-1.61%)
Jun 30, 2014
10.42
10.83
10.42
10.78
2,162,734
+0.29(+2.76%)
Jun 27, 2014
10.56
10.76
10.46
10.49
4,215,577
-0.13(-1.18%)
Jun 26, 2014
10.78
10.81
10.48
10.62
1,452,149
-0.11(-0.99%)
Jun 25, 2014
10.55
10.77
10.45
10.72
1,715,093
+0.12(+1.09%)
Jun 24, 2014
10.71
10.94
10.54
10.61
2,696,327
-0.11(-0.99%)
Jun 23, 2014
10.27
10.80
10.25
10.71
3,492,800
+0.25(+2.40%)
Jun 20, 2014
11.19
11.19
10.33
10.46
9,562,452
-0.78(-6.95%)
Jun 19, 2014
11.73
11.81
11.17
11.24
4,428,983
-0.50(-4.27%)
Jun 18, 2014
11.78
11.83
11.50
11.75
2,653,892
-0.03(-0.25%)
Jun 17, 2014
11.44
11.79
11.43
11.78
2,997,231
+0.34(+2.95%)
Jun 16, 2014
11.23
11.44
11.21
11.44
3,211,944
+0.15(+1.37%)
Jun 13, 2014
11.33
11.43
11.10
11.28
2,843,220
+0.02(+0.17%)
Jun 12, 2014
11.19
11.39
11.09
11.26
3,276,800
+0.06(+0.52%)
Jun 11, 2014
10.90
11.24
10.78
11.21
2,937,707
+0.25(+2.29%)
Jun 10, 2014
10.81
11.02
10.63
10.96
3,132,578
+0.59(+5.67%)
Jun 06, 2014
10.68
10.87
10.25
10.37
4,815,156
-0.28(-2.63%)
Jun 05, 2014
10.48
10.68
10.32
10.65
2,358,869
+0.22(+2.13%)
Jun 04, 2014
10.23
10.42
10.15
10.42
2,186,187
+0.19(+1.89%)
Jun 03, 2014
9.933
10.24
9.876
10.23
2,491,944
+0.28(+2.81%)
Jun 02, 2014
9.817
9.952
9.692
9.952
2,036,701
+0.20(+2.08%)
May 30, 2014
9.759
9.837
9.653
9.750
2,111,298
-0.01(-0.10%)
May 29, 2014
9.673
9.808
9.624
9.759
1,553,550
+0.16(+1.71%)
May 28, 2014
9.547
9.702
9.499
9.596
2,041,955
+0.05(+0.51%)
May 27, 2014
9.277
9.585
9.258
9.547
2,203,801
+0.36(+3.88%)
May 23, 2014
9.123
9.191
9.191
9.191
2,099,283
+0.10(+1.06%)
May 22, 2014
9.065
9.123
9.017
9.094
713,059
+0.03(+0.32%)
May 21, 2014
9.065
9.171
8.920
9.065
1,676,053
+0.05(+0.53%)
May 20, 2014
9.113
9.191
9.017
9.017
2,092,026
-0.14(-1.48%)
May 19, 2014
9.046
9.162
8.993
9.152
1,709,576
+0.12(+1.28%)
May 16, 2014
8.930
9.075
8.767
9.036
2,534,793
+0.14(+1.63%)
May 15, 2014
8.785
8.911
8.602
8.892
3,373,082
+0.09(+0.99%)
May 14, 2014
8.814
8.969
8.689
8.805
2,073,315
-0.04(-0.44%)
May 13, 2014
8.843
8.930
8.800
8.843
1,835,134
-0.01(-0.11%)
May 12, 2014
8.544
8.872
8.535
8.853
2,392,497
+0.30(+3.49%)
May 09, 2014
8.487
8.612
8.390
8.554
1,485,829
+0.03(+0.34%)
May 08, 2014
8.351
8.641
8.245
8.525
2,259,621
+0.19(+2.31%)
May 07, 2014
8.255
8.361
7.946
8.332
3,158,052
+0.06(+0.70%)
May 06, 2014
8.265
8.496
8.197
8.274
3,352,835
+0.00(+0.00%)
May 05, 2014
8.429
8.429
8.101
8.274
2,953,973
+0.10(+1.18%)
May 02, 2014
7.821
8.429
7.763
8.178
4,423,959
+0.36(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.