Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.04	21.04	21.03	21.03	441,887	-0.01(-0.05%)
Apr 29, 2021	21.03	21.04	21.03	21.04	515,702	+0.01(+0.05%)
Apr 28, 2021	21.04	21.04	21.02	21.03	806,912	+0.00(+0.00%)
Apr 27, 2021	21.03	21.05	21.03	21.03	585,705	-0.02(-0.09%)
Apr 26, 2021	21.04	21.05	21.03	21.05	261,486	+0.01(+0.05%)
Apr 23, 2021	21.03	21.05	21.03	21.04	364,491	+0.01(+0.05%)
Apr 22, 2021	21.04	21.05	21.03	21.03	413,624	-0.01(-0.05%)
Apr 21, 2021	21.03	21.04	21.03	21.04	256,692	+0.00(+0.00%)
Apr 20, 2021	21.03	21.05	21.03	21.04	261,454	+0.00(+0.00%)
Apr 19, 2021	21.05	21.05	21.03	21.04	350,709	-0.01(-0.04%)
Apr 16, 2021	21.04	21.05	21.03	21.05	551,032	+0.00(+0.02%)
Apr 15, 2021	21.04	21.05	21.03	21.04	357,552	-0.01(-0.05%)
Apr 14, 2021	21.03	21.05	21.03	21.05	389,676	+0.01(+0.05%)
Apr 13, 2021	21.04	21.04	21.03	21.04	234,575	+0.01(+0.05%)
Apr 12, 2021	21.04	21.05	21.03	21.03	526,596	+0.00(+0.00%)
Apr 09, 2021	21.03	21.04	21.03	21.03	237,390	+0.01(+0.05%)
Apr 08, 2021	21.03	21.04	21.02	21.02	1,193,584	-0.02(-0.10%)
Apr 07, 2021	21.04	21.04	21.02	21.04	289,414	+0.01(+0.05%)
Apr 06, 2021	21.03	21.06	21.03	21.03	360,179	-0.01(-0.05%)
Apr 05, 2021	21.03	21.04	21.02	21.04	453,033	+0.01(+0.05%)
Apr 01, 2021	21.03	21.04	21.03	21.03	2,098,242	+0.00(+0.00%)
Mar 31, 2021	21.03	21.04	21.03	21.03	342,295	+0.00(+0.00%)
Mar 30, 2021	21.02	21.04	21.02	21.03	363,727	+0.01(+0.05%)
Mar 29, 2021	21.02	21.04	21.02	21.02	315,686	+0.00(+0.00%)
Mar 26, 2021	21.03	21.04	21.02	21.02	373,817	-0.01(-0.05%)
Mar 25, 2021	21.02	21.04	21.02	21.03	313,379	+0.01(+0.05%)
Mar 24, 2021	21.03	21.04	21.02	21.02	377,811	-0.02(-0.10%)
Mar 23, 2021	21.04	21.04	21.02	21.04	547,732	+0.00(+0.00%)
Mar 22, 2021	21.02	21.04	21.02	21.04	332,977	+0.02(+0.11%)
Mar 19, 2021	21.03	21.04	21.02	21.02	234,730	+0.00(+0.00%)
Mar 18, 2021	21.03	21.04	21.02	21.02	421,197	-0.01(-0.05%)
Mar 17, 2021	21.04	21.04	21.02	21.03	320,600	-0.01(-0.05%)
Mar 16, 2021	21.02	21.04	21.02	21.04	514,983	+0.01(+0.05%)
Mar 15, 2021	21.03	21.04	21.02	21.03	392,467	+0.01(+0.05%)
Mar 12, 2021	21.03	21.03	21.02	21.02	691,520	-0.01(-0.05%)
Mar 11, 2021	21.03	21.04	21.02	21.03	724,489	+0.00(+0.00%)
Mar 10, 2021	21.03	21.04	21.02	21.03	481,114	-0.01(-0.05%)
Mar 09, 2021	21.03	21.04	21.02	21.04	484,254	+0.02(+0.09%)
Mar 08, 2021	21.04	21.04	21.02	21.02	632,596	-0.01(-0.05%)
Mar 05, 2021	21.02	21.03	21.02	21.03	572,445	+0.00(+0.00%)
Mar 04, 2021	21.03	21.04	21.01	21.03	692,063	+0.01(+0.05%)
Mar 03, 2021	21.02	21.04	21.02	21.02	830,578	-0.01(-0.05%)
Mar 02, 2021	21.02	21.04	21.02	21.03	403,901	+0.00(+0.00%)
Mar 01, 2021	21.03	21.04	21.01	21.03	2,559,684	-0.01(-0.05%)
Feb 26, 2021	21.03	21.04	21.02	21.04	398,358	+0.02(+0.09%)
Feb 25, 2021	21.03	21.04	21.02	21.02	380,711	-0.01(-0.05%)
Feb 24, 2021	21.03	21.04	21.02	21.03	430,660	+0.01(+0.05%)
Feb 23, 2021	21.04	21.04	21.02	21.02	594,384	-0.02(-0.09%)
Feb 22, 2021	21.03	21.04	21.03	21.04	408,261	+0.01(+0.07%)
Feb 19, 2021	21.04	21.05	21.03	21.03	1,300,583	+0.00(+0.00%)
Feb 18, 2021	21.04	21.05	21.03	21.03	283,392	-0.01(-0.05%)
Feb 17, 2021	21.04	21.05	21.03	21.04	388,796	+0.00(+0.00%)
Feb 16, 2021	21.03	21.05	21.03	21.04	370,221	+0.01(+0.05%)
Feb 12, 2021	21.04	21.04	21.03	21.03	558,414	-0.01(-0.05%)
Feb 11, 2021	21.04	21.05	21.02	21.04	1,997,495	-0.01(-0.05%)
Feb 10, 2021	21.04	21.05	21.03	21.05	696,617	+0.00(+0.00%)
Feb 09, 2021	21.03	21.05	21.03	21.05	746,635	+0.01(+0.05%)
Feb 08, 2021	21.04	21.04	21.03	21.04	478,597	+0.01(+0.05%)
Feb 05, 2021	21.04	21.05	21.03	21.03	615,000	-0.02(-0.09%)
Feb 04, 2021	21.04	21.05	21.03	21.05	541,147	+0.00(+0.00%)
Feb 03, 2021	21.04	21.05	21.03	21.05	695,527	+0.00(+0.00%)
Feb 02, 2021	21.04	21.05	21.04	21.05	369,459	+0.00(+0.00%)
Feb 01, 2021	21.03	21.05	21.03	21.05	382,339	+0.01(+0.05%)
Jan 29, 2021	21.04	21.04	21.03	21.04	602,716	+0.00(+0.00%)
Jan 28, 2021	21.04	21.05	21.03	21.04	496,903	+0.01(+0.05%)
Jan 27, 2021	21.04	21.05	21.00	21.03	1,227,139	-0.01(-0.05%)
Jan 26, 2021	21.03	21.04	21.03	21.04	482,545	+0.01(+0.05%)
Jan 25, 2021	21.03	21.04	21.03	21.03	422,343	+0.00(+0.00%)
Jan 22, 2021	21.04	21.04	21.03	21.03	501,022	+0.01(+0.05%)
Jan 21, 2021	21.04	21.04	21.02	21.02	996,461	-0.02(-0.09%)
Jan 20, 2021	21.03	21.04	21.03	21.04	597,971	+0.00(+0.00%)
Jan 19, 2021	21.02	21.05	21.02	21.04	532,351	+0.01(+0.05%)
Jan 15, 2021	21.04	21.04	21.03	21.03	811,488	-0.01(-0.05%)
Jan 14, 2021	21.04	21.04	21.03	21.04	710,526	+0.00(+0.00%)
Jan 13, 2021	21.03	21.04	21.02	21.04	641,828	+0.01(+0.05%)
Jan 12, 2021	21.03	21.04	21.02	21.03	818,569	+0.00(+0.00%)
Jan 11, 2021	21.03	21.04	21.02	21.03	365,599	+0.01(+0.05%)
Jan 08, 2021	21.03	21.04	21.02	21.02	610,834	-0.02(-0.09%)
Jan 07, 2021	21.03	21.04	21.02	21.04	724,363	+0.02(+0.09%)
Jan 06, 2021	21.03	21.04	21.02	21.02	653,394	-0.02(-0.09%)
Jan 05, 2021	21.02	21.04	21.02	21.04	776,737	+0.00(+0.00%)
Jan 04, 2021	21.04	21.04	21.02	21.04	420,805	+0.00(+0.00%)
Dec 31, 2020		21.04	21.04	21.04	504,312	+0.00(+0.00%)
Dec 30, 2020	21.03	21.04	21.02	21.04	504,312	+0.02(+0.09%)
Dec 29, 2020	21.04	21.04	21.02	21.02	587,146	-0.02(-0.09%)
Dec 28, 2020	21.03	21.04	21.02	21.04	463,226	+0.02(+0.09%)
Dec 24, 2020	21.03	21.04	21.02	21.02	510,003	-0.02(-0.09%)
Dec 23, 2020	21.02	21.04	21.02	21.04	503,033	+0.01(+0.05%)
Dec 22, 2020	21.02	21.04	21.02	21.03	478,244	+0.00(+0.00%)
Dec 21, 2020	21.04	21.04	21.01	21.03	1,513,919	+0.01(+0.03%)
Dec 18, 2020	21.02	21.04	21.02	21.02	1,070,381	-0.01(-0.05%)
Dec 17, 2020	21.02	21.03	21.01	21.03	559,911	+0.02(+0.09%)
Dec 16, 2020	21.03	21.04	21.01	21.01	430,024	-0.01(-0.05%)
Dec 15, 2020	21.02	21.03	21.01	21.02	406,898	+0.00(+0.00%)
Dec 14, 2020	21.01	21.02	21.01	21.02	284,152	+0.01(+0.05%)
Dec 11, 2020	21.01	21.03	21.01	21.01	396,257	+0.00(+0.00%)
Dec 10, 2020	21.01	21.02	21.00	21.01	814,494	+0.00(+0.00%)
Dec 09, 2020	21.01	21.02	21.00	21.01	1,031,598	+0.00(+0.00%)
Dec 08, 2020	21.01	21.02	21.01	21.01	387,392	+0.00(+0.00%)
Dec 07, 2020	21.01	21.03	20.99	21.01	677,912	-0.01(-0.05%)
Dec 04, 2020	21.03	21.03	21.01	21.02	828,539	+0.00(+0.00%)
Dec 03, 2020	21.02	21.04	21.01	21.02	399,537	-0.01(-0.05%)
Dec 02, 2020	21.02	21.03	21.01	21.03	268,154	+0.01(+0.05%)
Dec 01, 2020	21.03	21.04	21.01	21.02	327,910	+0.00(+0.00%)
Nov 30, 2020	21.02	21.03	21.01	21.02	431,372	+0.01(+0.05%)
Nov 27, 2020	21.01	21.02	21.01	21.01	129,724	-0.01(-0.05%)
Nov 25, 2020	21.01	21.03	21.01	21.02	385,632	-0.01(-0.05%)
Nov 24, 2020	21.01	21.03	21.01	21.03	433,887	+0.02(+0.09%)
Nov 23, 2020	21.02	21.03	21.01	21.01	277,622	-0.01(-0.04%)
Nov 20, 2020	21.02	21.02	21.01	21.02	391,163	+0.01(+0.05%)
Nov 19, 2020	21.02	21.03	21.01	21.01	419,593	-0.02(-0.09%)
Nov 18, 2020	21.02	21.03	21.01	21.03	388,450	+0.02(+0.09%)
Nov 17, 2020	21.01	21.02	21.01	21.01	450,807	+0.00(+0.00%)
Nov 16, 2020	21.02	21.03	20.99	21.01	560,563	-0.02(-0.09%)
Nov 13, 2020	21.02	21.03	21.01	21.03	308,370	+0.00(+0.00%)
Nov 12, 2020	21.02	21.03	21.01	21.03	299,358	+0.00(+0.00%)
Nov 11, 2020	21.02	21.04	21.01	21.03	350,322	+0.01(+0.05%)
Nov 10, 2020	21.01	21.03	21.01	21.02	287,779	+0.00(+0.00%)
Nov 09, 2020	21.02	21.03	21.01	21.02	335,105	+0.00(+0.00%)
Nov 06, 2020	21.02	21.03	21.01	21.02	220,004	-0.01(-0.05%)
Nov 05, 2020	21.02	21.03	21.01	21.03	383,890	+0.00(+0.00%)
Nov 04, 2020	21.02	21.03	21.01	21.03	363,492	+0.00(+0.00%)
Nov 03, 2020	21.02	21.03	21.01	21.03	240,126	+0.02(+0.09%)
Nov 02, 2020	21.02	21.02	21.00	21.01	313,539	-0.02(-0.09%)
Oct 30, 2020	21.01	21.03	21.00	21.03	289,218	+0.02(+0.09%)
Oct 29, 2020	21.02	21.02	21.01	21.01	218,247	-0.01(-0.05%)
Oct 28, 2020	21.02	21.02	21.00	21.02	325,800	+0.00(+0.00%)
Oct 27, 2020	21.03	21.03	21.01	21.02	300,076	-0.01(-0.05%)
Oct 26, 2020	21.01	21.03	21.00	21.03	399,456	+0.01(+0.05%)
Oct 23, 2020	21.02	21.02	21.00	21.02	491,690	+0.00(+0.00%)
Oct 22, 2020	21.02	21.03	21.00	21.02	528,582	+0.00(+0.00%)
Oct 21, 2020	21.02	21.03	21.02	21.02	279,100	+0.00(+0.00%)
Oct 20, 2020	21.02	21.05	21.02	21.02	417,260	-0.02(-0.09%)
Oct 19, 2020	21.01	21.04	21.01	21.04	356,173	+0.02(+0.11%)
Oct 16, 2020	21.03	21.03	21.01	21.02	417,663	+0.01(+0.05%)
Oct 15, 2020	21.03	21.03	21.01	21.01	362,491	-0.01(-0.07%)
Oct 14, 2020	21.03	21.04	21.01	21.02	395,567	+0.00(+0.02%)
Oct 13, 2020	21.02	21.03	21.02	21.02	489,788	-0.02(-0.09%)
Oct 12, 2020	21.02	21.04	21.02	21.03	335,424	+0.02(+0.09%)
Oct 09, 2020	21.01	21.02	21.00	21.02	222,280	+0.02(+0.09%)
Oct 08, 2020	21.01	21.02	21.00	21.00	236,319	-0.01(-0.05%)
Oct 07, 2020	21.01	21.02	21.00	21.01	331,429	-0.01(-0.04%)
Oct 06, 2020	21.01	21.02	21.00	21.02	393,207	+0.01(+0.05%)
Oct 05, 2020	21.00	21.03	20.99	21.01	254,348	+0.01(+0.05%)
Oct 02, 2020	20.98	21.02	20.98	21.00	274,043	+0.00(+0.00%)
Oct 01, 2020	21.01	21.02	21.00	21.00	189,928	-0.01(-0.05%)
Sep 30, 2020	21.02	21.02	21.00	21.01	289,162	-0.01(-0.05%)
Sep 29, 2020	20.99	21.02	20.99	21.02	303,352	-0.01(-0.05%)
Sep 28, 2020	20.99	21.03	20.98	21.03	268,018	+0.03(+0.14%)
Sep 25, 2020	21.00	21.01	20.98	21.00	203,198	-0.01(-0.05%)
Sep 24, 2020	21.00	21.02	20.98	21.01	387,626	+0.00(+0.00%)
Sep 23, 2020	21.02	21.02	21.00	21.01	583,494	-0.01(-0.05%)
Sep 22, 2020	21.02	21.02	21.01	21.02	244,017	+0.00(+0.00%)
Sep 21, 2020	21.03	21.03	21.00	21.02	348,261	+0.00(+0.02%)
Sep 18, 2020	21.01	21.01	21.00	21.01	337,418	-0.01(-0.05%)
Sep 17, 2020	21.01	21.02	21.00	21.02	298,484	+0.01(+0.05%)
Sep 16, 2020	21.01	21.01	21.00	21.01	302,908	+0.00(+0.00%)
Sep 15, 2020	21.02	21.02	21.00	21.01	320,012	-0.01(-0.05%)
Sep 14, 2020	21.00	21.02	21.00	21.02	295,369	+0.01(+0.05%)
Sep 11, 2020	21.00	21.01	20.99	21.01	297,058	+0.00(+0.00%)
Sep 10, 2020	21.00	21.01	20.99	21.01	306,083	+0.00(+0.00%)
Sep 09, 2020	20.99	21.02	20.96	21.01	355,125	+0.01(+0.05%)
Sep 08, 2020	21.01	21.02	21.00	21.00	228,633	-0.01(-0.05%)
Sep 04, 2020	20.99	21.01	20.98	21.01	249,174	+0.02(+0.09%)
Sep 03, 2020	21.01	21.02	20.98	20.99	497,217	-0.02(-0.09%)
Sep 02, 2020	21.00	21.02	21.00	21.01	294,615	+0.00(+0.00%)
Sep 01, 2020	21.00	21.01	21.00	21.01	315,085	+0.00(+0.00%)
Aug 31, 2020	21.00	21.02	21.00	21.01	286,644	+0.01(+0.05%)
Aug 28, 2020	21.00	21.01	20.99	21.00	428,202	+0.00(+0.00%)
Aug 27, 2020	21.00	21.01	20.98	21.00	413,733	+0.00(+0.00%)
Aug 26, 2020	21.00	21.01	20.99	21.00	438,978	+0.00(+0.00%)
Aug 25, 2020	20.99	21.01	20.98	21.00	415,608	+0.00(+0.00%)
Aug 24, 2020	21.01	21.01	20.99	21.00	312,789	-0.00(-0.02%)
Aug 21, 2020	21.00	21.01	21.00	21.01	372,092	+0.00(+0.00%)
Aug 20, 2020	21.00	21.01	20.99	21.01	365,375	+0.01(+0.05%)
Aug 19, 2020	21.00	21.02	20.99	21.00	284,911	-0.01(-0.05%)
Aug 18, 2020	21.00	21.01	20.98	21.01	443,362	+0.01(+0.05%)
Aug 17, 2020	20.99	21.00	20.97	21.00	665,546	+0.02(+0.09%)
Aug 14, 2020	20.98	21.01	20.97	20.98	399,586	+0.01(+0.05%)
Aug 13, 2020	21.01	21.02	20.95	20.97	1,380,159	-0.03(-0.14%)
Aug 12, 2020	21.00	21.02	20.98	21.00	673,749	+0.00(+0.00%)
Aug 11, 2020	21.00	21.02	21.00	21.00	305,674	-0.01(-0.05%)
Aug 10, 2020	21.01	21.02	21.00	21.01	376,136	-0.01(-0.05%)
Aug 07, 2020	21.01	21.02	21.00	21.02	403,252	+0.00(+0.00%)
Aug 06, 2020	21.01	21.02	21.00	21.02	353,799	+0.02(+0.09%)
Aug 05, 2020	21.01	21.02	20.99	21.00	344,187	-0.02(-0.09%)
Aug 04, 2020	21.01	21.02	20.99	21.02	396,431	+0.02(+0.09%)
Aug 03, 2020	21.00	21.02	20.99	21.00	230,142	-0.01(-0.05%)
Jul 31, 2020	21.00	21.02	20.96	21.01	788,990	+0.02(+0.09%)
Jul 30, 2020	21.00	21.01	20.99	20.99	330,473	-0.02(-0.09%)
Jul 29, 2020	21.00	21.01	20.99	21.01	354,747	+0.02(+0.09%)
Jul 28, 2020	21.00	21.01	20.99	20.99	235,143	-0.02(-0.09%)
Jul 27, 2020	21.01	21.01	20.98	21.01	352,197	+0.01(+0.05%)
Jul 24, 2020	20.99	21.00	20.98	21.00	390,422	+0.00(+0.00%)
Jul 23, 2020	20.99	21.01	20.98	21.00	374,816	+0.01(+0.05%)
Jul 22, 2020	20.99	21.01	20.98	20.99	550,131	+0.00(+0.00%)
Jul 21, 2020	21.00	21.00	20.98	20.99	561,226	-0.01(-0.05%)
Jul 20, 2020	20.98	21.00	20.98	21.00	258,862	+0.01(+0.04%)
Jul 17, 2020	20.98	20.99	20.96	20.99	264,925	+0.01(+0.05%)
Jul 16, 2020	20.98	21.00	20.96	20.98	314,852	-0.01(-0.05%)
Jul 15, 2020	20.98	21.00	20.96	20.99	305,081	+0.00(+0.00%)
Jul 14, 2020	20.96	20.99	20.94	20.99	391,447	+0.02(+0.09%)
Jul 13, 2020	20.97	20.99	20.96	20.97	546,152	+0.01(+0.05%)
Jul 10, 2020	20.97	20.98	20.96	20.96	203,717	+0.00(+0.00%)
Jul 09, 2020	20.97	20.99	20.95	20.96	383,181	-0.00(-0.02%)
Jul 08, 2020	20.97	20.98	20.95	20.96	267,670	+0.00(+0.02%)
Jul 07, 2020	20.98	21.00	20.95	20.96	389,234	-0.03(-0.14%)
Jul 06, 2020	20.99	20.99	20.95	20.99	652,914	+0.01(+0.05%)
Jul 02, 2020	20.99	20.99	20.95	20.98	468,132	+0.03(+0.14%)
Jul 01, 2020	20.96	20.99	20.93	20.95	291,958	+0.00(+0.00%)
Jun 30, 2020	20.95	20.97	20.94	20.95	269,081	+0.00(+0.00%)
Jun 29, 2020	20.95	20.98	20.94	20.95	384,210	-0.01(-0.05%)
Jun 26, 2020	20.94	20.97	20.93	20.96	355,613	+0.02(+0.09%)
Jun 25, 2020	20.94	20.97	20.94	20.94	424,348	+0.00(+0.00%)
Jun 24, 2020	20.97	20.98	20.94	20.94	723,132	-0.01(-0.07%)
Jun 23, 2020	20.97	20.98	20.94	20.95	299,476	-0.01(-0.07%)
Jun 22, 2020	20.99	20.99	20.94	20.97	202,597	+0.02(+0.09%)
Jun 19, 2020	20.94	20.98	20.94	20.95	376,710	+0.00(+0.00%)
Jun 18, 2020	20.98	20.99	20.93	20.95	331,934	-0.05(-0.23%)
Jun 17, 2020	20.96	21.00	20.93	21.00	315,310	+0.04(+0.19%)
Jun 16, 2020	20.98	21.00	20.94	20.96	233,707	+0.03(+0.14%)
Jun 15, 2020	20.93	20.98	20.90	20.93	327,726	+0.01(+0.05%)
Jun 12, 2020	20.89	20.95	20.89	20.92	234,141	+0.02(+0.09%)
Jun 11, 2020	20.98	20.98	20.88	20.90	298,423	-0.06(-0.28%)
Jun 10, 2020	20.97	21.00	20.94	20.96	337,900	+0.02(+0.09%)
Jun 09, 2020	20.95	20.99	20.94	20.94	365,213	-0.02(-0.09%)
Jun 08, 2020	20.96	21.00	20.94	20.96	313,645	-0.01(-0.05%)
Jun 05, 2020	20.96	21.01	20.95	20.97	483,919	+0.00(+0.02%)
Jun 04, 2020	20.98	20.99	20.94	20.96	260,330	+0.00(+0.02%)
Jun 03, 2020	20.98	21.02	20.93	20.96	325,913	+0.00(+0.00%)
Jun 02, 2020	20.93	20.96	20.92	20.96	251,796	+0.02(+0.09%)
Jun 01, 2020	20.92	20.99	20.92	20.94	291,068	+0.02(+0.09%)
May 29, 2020	20.92	20.96	20.90	20.92	277,065	+0.01(+0.05%)
May 28, 2020	20.94	20.94	20.90	20.91	353,778	-0.04(-0.19%)
May 27, 2020	20.91	20.96	20.90	20.95	704,554	+0.05(+0.23%)
May 26, 2020	20.93	20.95	20.90	20.90	273,360	-0.05(-0.23%)
May 22, 2020	20.91	20.97	20.89	20.95	300,776	+0.05(+0.23%)
May 21, 2020	20.91	20.93	20.89	20.90	330,541	-0.02(-0.09%)
May 20, 2020	20.90	20.93	20.87	20.92	373,618	+0.01(+0.05%)
May 19, 2020	20.88	20.92	20.87	20.91	289,608	+0.03(+0.14%)
May 18, 2020	20.86	20.90	20.86	20.88	294,416	+0.03(+0.16%)
May 15, 2020	20.82	20.86	20.81	20.85	431,459	+0.04(+0.19%)
May 14, 2020	20.82	20.84	20.81	20.81	259,985	-0.01(-0.05%)
May 13, 2020	20.81	20.84	20.80	20.82	390,415	+0.01(+0.05%)
May 12, 2020	20.83	20.86	20.78	20.81	554,875	+0.00(+0.00%)
May 11, 2020	20.80	20.82	20.78	20.81	258,901	-0.02(-0.09%)
May 08, 2020	20.82	20.84	20.80	20.83	322,698	+0.00(+0.00%)
May 07, 2020	20.81	20.83	20.77	20.83	350,494	+0.04(+0.19%)
May 06, 2020	20.78	20.81	20.75	20.79	363,182	+0.02(+0.09%)
May 05, 2020	20.79	20.81	20.77	20.77	240,183	-0.01(-0.05%)
May 04, 2020	20.76	20.81	20.73	20.78	817,457	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.