Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.76	27.90	27.05	27.15	182,741	-0.51(-1.85%)
Apr 27, 2017	28.30	29.04	27.18	27.66	336,245	-1.14(-3.94%)
Apr 26, 2017	28.94	29.31	28.49	28.80	263,083	-0.14(-0.50%)
Apr 25, 2017	29.25	29.53	28.77	28.94	138,081	-0.10(-0.33%)
Apr 24, 2017	29.65	29.80	28.76	29.04	147,043	-0.06(-0.22%)
Apr 21, 2017	28.94	29.31	28.31	29.10	205,334	+0.16(+0.55%)
Apr 20, 2017	28.27	28.97	28.22	28.94	179,692	+0.83(+2.96%)
Apr 19, 2017	27.73	28.17	27.68	28.11	124,329	+0.59(+2.15%)
Apr 18, 2017	27.21	27.59	26.97	27.52	125,914	+0.14(+0.53%)
Apr 17, 2017	26.72	27.42	26.72	27.37	120,558	+0.62(+2.33%)
Apr 13, 2017	27.25	27.63	26.75	26.75	67,837	-0.58(-2.11%)
Apr 12, 2017	27.98	28.00	27.26	27.33	114,523	-0.72(-2.57%)
Apr 11, 2017	27.58	28.09	27.39	28.05	61,054	+0.35(+1.27%)
Apr 10, 2017	28.14	28.33	27.45	27.69	103,872	-0.45(-1.59%)
Apr 07, 2017	27.60	28.27	27.19	28.14	321,208	+0.40(+1.44%)
Apr 06, 2017	27.28	28.05	27.15	27.74	152,822	+0.48(+1.76%)
Apr 05, 2017	28.19	29.12	27.21	27.26	251,729	-0.70(-2.52%)
Apr 04, 2017	27.26	28.00	26.91	27.97	174,248	+0.59(+2.16%)
Apr 03, 2017	28.27	28.46	27.33	27.37	141,971	-0.93(-3.28%)
Mar 31, 2017	27.92	28.40	27.68	28.30	302,092	+0.30(+1.09%)
Mar 30, 2017	27.61	28.06	27.58	28.00	221,653	+0.38(+1.39%)
Mar 29, 2017	27.61	27.88	27.51	27.61	170,865	-0.14(-0.52%)
Mar 28, 2017	27.66	28.00	27.55	27.76	151,915	+0.05(+0.17%)
Mar 27, 2017	27.21	27.79	26.29	27.71	107,209	+0.13(+0.46%)
Mar 24, 2017	27.29	28.73	26.91	27.58	129,729	+0.42(+1.53%)
Mar 23, 2017	27.31	27.63	27.05	27.17	131,449	-0.16(-0.59%)
Mar 22, 2017	27.37	27.68	26.69	27.33	203,495	-0.10(-0.35%)
Mar 21, 2017	28.65	28.73	27.07	27.42	253,514	-1.07(-3.76%)
Mar 20, 2017	29.15	29.21	28.37	28.49	135,017	-0.72(-2.46%)
Mar 17, 2017	28.19	29.36	28.06	29.21	514,947	+1.02(+3.63%)
Mar 16, 2017	28.24	28.45	28.06	28.19	98,706	+0.00(+0.00%)
Mar 15, 2017	28.05	28.24	27.90	28.19	152,162	+0.19(+0.69%)
Mar 14, 2017	28.08	28.14	27.53	28.00	104,707	-0.13(-0.45%)
Mar 13, 2017	27.55	28.38	27.49	28.13	185,424	+0.53(+1.91%)
Mar 10, 2017	28.17	28.17	27.41	27.60	142,716	-0.05(-0.17%)
Mar 09, 2017	27.71	28.00	27.21	27.65	228,164	-0.06(-0.23%)
Mar 08, 2017	28.72	29.12	27.41	27.71	391,024	-0.83(-2.91%)
Mar 07, 2017	27.36	28.75	27.34	28.54	467,454	+1.22(+4.45%)
Mar 06, 2017	26.66	27.49	26.54	27.33	190,874	+0.40(+1.48%)
Mar 03, 2017	27.47	27.47	25.09	26.93	216,675	-0.44(-1.60%)
Mar 02, 2017	28.50	28.50	27.30	27.36	148,031	-1.09(-3.82%)
Mar 01, 2017	27.80	28.75	27.78	28.45	253,408	+1.12(+4.09%)
Feb 28, 2017	27.72	28.48	24.45	27.33	204,189	-0.53(-1.89%)
Feb 27, 2017	27.78	28.05	27.68	27.86	186,871	+0.06(+0.23%)
Feb 24, 2017	28.27	28.71	27.76	27.80	286,717	-0.85(-2.95%)
Feb 23, 2017	28.15	28.71	27.39	28.64	259,358	+0.51(+1.82%)
Feb 22, 2017	27.97	28.34	27.37	28.13	145,951	+0.05(+0.17%)
Feb 21, 2017	28.34	28.34	27.76	28.08	167,003	+0.34(+1.21%)
Feb 17, 2017		27.75	27.75	27.75	0	+0.93(+3.45%)
Feb 16, 2017	27.03	27.37	26.36	26.82	328,538	-0.49(-1.81%)
Feb 15, 2017	27.91	28.44	27.27	27.32	356,063	-0.57(-2.06%)
Feb 14, 2017	28.10	28.56	27.81	27.89	313,832	-0.42(-1.47%)
Feb 13, 2017	28.12	28.64	27.29	28.31	197,318	+0.27(+0.97%)
Feb 10, 2017	28.58	28.83	27.92	28.04	355,716	-0.45(-1.57%)
Feb 09, 2017	28.99	29.52	28.45	28.48	236,074	-0.51(-1.76%)
Feb 08, 2017	30.32	30.33	28.98	28.99	324,395	-1.36(-4.47%)
Feb 07, 2017	30.59	30.91	30.32	30.35	212,219	-0.10(-0.31%)
Feb 06, 2017	30.93	31.12	30.33	30.45	259,862	-0.57(-1.85%)
Feb 03, 2017	29.23	31.16	29.23	31.02	340,279	+2.00(+6.88%)
Feb 02, 2017	28.07	29.07	27.81	29.03	297,728	+0.80(+2.83%)
Feb 01, 2017	28.40	28.74	27.21	28.23	471,878	+0.18(+0.63%)
Jan 31, 2017	31.92	31.92	27.43	28.05	1,190,511	-4.01(-12.50%)
Jan 30, 2017	32.92	32.92	31.92	32.06	132,372	-1.04(-3.14%)
Jan 27, 2017	33.27	33.42	32.84	33.10	102,251	-0.27(-0.81%)
Jan 26, 2017	33.13	33.63	32.90	33.37	112,476	+0.45(+1.36%)
Jan 25, 2017	32.95	33.30	32.29	32.92	136,957	-0.19(-0.58%)
Jan 24, 2017	32.75	33.22	32.39	33.11	140,847	+0.42(+1.27%)
Jan 23, 2017	32.81	33.00	32.33	32.70	108,139	-0.22(-0.68%)
Jan 20, 2017	32.44	33.02	32.44	32.92	136,991	+0.51(+1.58%)
Jan 19, 2017	32.59	32.71	31.90	32.41	164,945	-0.14(-0.44%)
Jan 18, 2017	32.83	33.14	31.53	32.55	212,632	-0.03(-0.10%)
Jan 17, 2017	33.46	33.56	32.49	32.59	210,794	-1.04(-3.09%)
Jan 13, 2017		33.62	33.62	33.62	0	+0.29(+0.86%)
Jan 12, 2017	34.12	34.12	32.92	33.34	192,884	-0.80(-2.34%)
Jan 11, 2017	34.02	34.12	33.66	34.13	185,737	+0.11(+0.33%)
Jan 10, 2017	33.38	34.13	33.10	34.02	256,136	+1.12(+3.40%)
Jan 09, 2017	32.70	33.05	31.85	32.91	163,831	+0.22(+0.68%)
Jan 06, 2017	33.03	33.12	32.57	32.68	108,746	-0.18(-0.53%)
Jan 05, 2017	33.83	33.83	32.79	32.86	154,849	-0.91(-2.69%)
Jan 04, 2017	33.03	33.99	33.03	33.77	173,680	+0.85(+2.57%)
Jan 03, 2017	32.27	32.95	32.27	32.92	254,661	+0.06(+0.19%)
Dec 30, 2016		32.86	32.86	32.86	0	+0.08(+0.24%)
Dec 29, 2016	33.18	33.69	32.62	32.78	137,662	-0.40(-1.20%)
Dec 28, 2016	33.53	34.00	33.02	33.18	191,600	-0.42(-1.24%)
Dec 27, 2016	33.11	34.12	33.11	33.59	154,395	+0.62(+1.89%)
Dec 23, 2016		32.97	32.97	32.97	0	+0.11(+0.34%)
Dec 22, 2016	32.91	33.18	32.39	32.86	265,935	-0.05(-0.15%)
Dec 21, 2016	33.37	33.61	32.86	32.91	229,553	-0.27(-0.82%)
Dec 20, 2016	33.37	33.80	32.84	33.18	290,275	+0.05(+0.14%)
Dec 19, 2016	32.76	33.56	32.22	33.13	258,077	+0.46(+1.42%)
Dec 16, 2016	32.39	32.81	32.01	32.67	587,496	+0.14(+0.44%)
Dec 15, 2016	30.62	32.67	30.62	32.52	650,638	+2.12(+6.99%)
Dec 14, 2016	29.92	30.65	29.84	30.40	176,899	+0.51(+1.71%)
Dec 13, 2016	29.47	29.95	29.44	29.89	181,065	+0.45(+1.52%)
Dec 12, 2016	30.48	30.86	29.42	29.44	299,745	-1.10(-3.61%)
Dec 09, 2016	29.70	30.56	29.47	30.54	308,677	+0.85(+2.85%)
Dec 08, 2016	29.42	29.89	29.14	29.70	273,254	+0.38(+1.31%)
Dec 07, 2016	29.58	29.70	29.11	29.31	180,977	-0.21(-0.70%)
Dec 06, 2016	29.06	29.65	28.96	29.52	269,211	+0.58(+2.02%)
Dec 05, 2016	28.82	29.43	28.68	28.94	365,152	+0.25(+0.89%)
Dec 02, 2016	28.79	28.87	28.36	28.68	383,862	-0.16(-0.55%)
Dec 01, 2016	29.10	29.58	28.81	28.84	303,989	-0.16(-0.55%)
Nov 30, 2016	30.21	30.34	28.81	29.00	487,026	-1.04(-3.45%)
Nov 29, 2016	29.81	30.55	29.64	30.04	389,937	+0.24(+0.80%)
Nov 28, 2016	30.28	30.39	29.61	29.80	212,483	-0.35(-1.16%)
Nov 25, 2016	30.31	30.31	29.98	30.15	70,734	-0.02(-0.05%)
Nov 23, 2016		30.16	30.16	30.16	0	+0.24(+0.80%)
Nov 22, 2016	29.16	30.24	29.10	29.92	359,152	+0.78(+2.68%)
Nov 21, 2016	28.98	29.14	28.73	29.14	174,619	+0.16(+0.55%)
Nov 18, 2016	28.31	29.00	28.25	28.98	221,314	+0.75(+2.65%)
Nov 17, 2016	28.82	28.82	28.05	28.23	254,261	-0.35(-1.23%)
Nov 16, 2016	28.27	28.74	28.27	28.59	268,590	+0.33(+1.19%)
Nov 15, 2016	27.26	28.46	27.13	28.25	258,984	+0.86(+3.14%)
Nov 14, 2016	26.98	28.06	26.35	27.39	305,830	+0.59(+2.20%)
Nov 11, 2016	25.88	26.82	25.13	26.80	309,399	+0.96(+3.70%)
Nov 10, 2016	24.82	25.88	24.77	25.84	207,709	+1.48(+6.09%)
Nov 09, 2016	23.48	24.42	23.08	24.36	236,814	+0.84(+3.59%)
Nov 08, 2016	23.69	23.89	23.18	23.52	153,907	-0.19(-0.81%)
Nov 07, 2016	22.85	23.85	22.81	23.71	394,193	+0.89(+3.91%)
Nov 04, 2016	23.04	23.28	22.81	22.81	181,447	-0.14(-0.62%)
Nov 03, 2016	22.75	23.10	22.75	22.96	178,000	+0.21(+0.91%)
Nov 02, 2016	22.81	23.02	22.75	22.75	210,915	-0.14(-0.63%)
Nov 01, 2016	23.47	23.61	22.83	22.89	120,657	-0.46(-1.98%)
Oct 31, 2016	23.98	23.98	23.24	23.36	226,837	+0.00(+0.00%)
Oct 28, 2016	23.40	23.55	23.24	23.36	148,877	-0.05(-0.20%)
Oct 27, 2016	23.66	23.69	23.34	23.40	262,023	-0.11(-0.47%)
Oct 26, 2016	22.85	23.99	22.85	23.52	457,573	+0.67(+2.93%)
Oct 25, 2016	22.19	22.93	22.11	22.85	230,199	+0.64(+2.87%)
Oct 24, 2016	22.22	22.32	21.55	22.21	123,332	+0.06(+0.29%)
Oct 21, 2016	22.02	22.19	22.02	22.14	90,157	-0.03(-0.14%)
Oct 20, 2016	22.08	22.21	22.03	22.18	86,942	+0.06(+0.29%)
Oct 19, 2016	21.97	22.19	21.97	22.11	87,864	+0.16(+0.73%)
Oct 18, 2016	22.00	22.08	21.87	21.95	101,209	+0.10(+0.44%)
Oct 17, 2016	21.91	21.97	20.98	21.86	73,384	+0.01(+0.04%)
Oct 14, 2016	21.55	22.10	20.44	21.85	171,398	+0.37(+1.74%)
Oct 13, 2016	21.18	21.56	20.31	21.47	447,227	+0.13(+0.61%)
Oct 12, 2016	21.19	21.43	21.16	21.34	183,632	+0.18(+0.83%)
Oct 11, 2016	21.52	21.64	21.13	21.17	166,829	-0.36(-1.67%)
Oct 10, 2016	21.43	21.63	21.36	21.53	246,853	+0.24(+1.14%)
Oct 07, 2016	21.28	21.34	21.14	21.29	317,895	+0.06(+0.30%)
Oct 06, 2016	21.33	21.36	21.19	21.22	212,621	-0.09(-0.40%)
Oct 05, 2016	21.17	21.36	21.16	21.31	200,022	+0.12(+0.59%)
Oct 04, 2016	20.23	21.32	20.20	21.18	302,775	+1.04(+5.18%)
Oct 03, 2016	19.22	20.24	19.20	20.14	221,132	+0.82(+4.22%)
Sep 30, 2016	19.39	19.50	19.27	19.33	182,243	-0.07(-0.35%)
Sep 29, 2016	19.45	19.54	19.28	19.39	106,886	-0.01(-0.07%)
Sep 28, 2016	19.61	19.62	19.18	19.41	119,945	-0.17(-0.85%)
Sep 27, 2016	19.11	19.81	18.98	19.57	140,036	+0.40(+2.11%)
Sep 26, 2016	19.56	19.56	19.11	19.17	125,813	-0.47(-2.40%)
Sep 23, 2016	19.51	19.97	19.43	19.64	113,077	+0.03(+0.15%)
Sep 22, 2016	19.40	19.64	19.36	19.61	157,407	+0.22(+1.15%)
Sep 21, 2016	19.32	19.41	19.16	19.39	109,799	+0.10(+0.51%)
Sep 20, 2016	19.20	19.48	19.03	19.29	243,456	+0.10(+0.51%)
Sep 19, 2016	19.48	19.62	19.15	19.19	295,590	-0.33(-1.68%)
Sep 16, 2016	19.58	19.60	19.42	19.52	423,577	-0.03(-0.15%)
Sep 15, 2016	19.53	19.61	19.45	19.55	180,446	-0.02(-0.11%)
Sep 14, 2016	19.56	19.64	19.45	19.57	174,098	+0.09(+0.46%)
Sep 13, 2016	19.61	19.62	19.23	19.48	305,400	-0.20(-1.00%)
Sep 12, 2016	19.56	19.70	19.32	19.68	221,468	+0.16(+0.80%)
Sep 09, 2016	19.83	19.87	19.51	19.52	202,096	-0.33(-1.65%)
Sep 08, 2016	19.88	19.97	19.76	19.85	188,669	-0.03(-0.13%)
Sep 07, 2016	19.81	19.91	19.62	19.87	143,878	+0.10(+0.52%)
Sep 06, 2016	19.72	19.93	19.69	19.77	120,814	+0.13(+0.66%)
Sep 02, 2016	19.62	19.64	19.64	19.64	122,313	+0.03(+0.13%)
Sep 01, 2016	19.68	19.68	19.42	19.62	158,041	+0.03(+0.16%)
Aug 31, 2016	19.60	19.64	19.38	19.58	163,162	+0.08(+0.41%)
Aug 30, 2016	19.37	19.61	19.32	19.50	88,663	+0.22(+1.14%)
Aug 29, 2016	19.16	19.45	19.14	19.28	227,896	+0.14(+0.75%)
Aug 26, 2016	18.99	19.18	18.91	19.14	199,560	+0.18(+0.96%)
Aug 25, 2016	18.73	18.98	18.68	18.96	100,034	+0.24(+1.26%)
Aug 24, 2016	18.45	18.79	18.37	18.72	233,144	+0.35(+1.90%)
Aug 23, 2016	18.19	18.46	18.19	18.37	54,007	+0.30(+1.67%)
Aug 22, 2016	18.24	18.26	17.98	18.07	121,333	-0.10(-0.56%)
Aug 19, 2016	18.28	18.32	18.10	18.17	61,744	-0.08(-0.42%)
Aug 18, 2016	18.25	18.32	18.10	18.25	82,692	+0.04(+0.24%)
Aug 17, 2016	18.19	18.27	18.09	18.21	104,777	+0.02(+0.11%)
Aug 16, 2016	18.26	18.28	18.17	18.19	131,843	-0.14(-0.78%)
Aug 15, 2016	18.71	18.71	18.20	18.33	145,141	-0.27(-1.45%)
Aug 12, 2016	18.53	18.76	17.68	18.60	108,042	+0.01(+0.05%)
Aug 11, 2016	18.30	19.14	18.30	18.59	140,338	+0.27(+1.48%)
Aug 10, 2016	18.37	18.65	18.09	18.32	181,611	-0.07(-0.38%)
Aug 09, 2016	18.05	18.57	17.96	18.39	289,983	+0.45(+2.48%)
Aug 08, 2016	17.99	18.06	17.75	17.95	99,666	+0.04(+0.25%)
Aug 05, 2016	17.49	17.99	17.45	17.90	201,238	+0.46(+2.65%)
Aug 04, 2016	17.49	17.55	17.42	17.44	90,926	+0.02(+0.11%)
Aug 03, 2016	17.46	17.50	17.22	17.42	133,807	+0.03(+0.15%)
Aug 02, 2016	17.50	17.58	17.33	17.39	154,623	-0.06(-0.33%)
Aug 01, 2016	17.36	17.60	17.26	17.45	152,784	+0.05(+0.29%)
Jul 29, 2016	17.61	17.95	17.33	17.40	182,560	-0.29(-1.64%)
Jul 28, 2016	17.30	17.90	17.25	17.69	137,133	+0.30(+1.70%)
Jul 27, 2016	17.50	17.53	17.25	17.39	265,378	-0.08(-0.44%)
Jul 26, 2016	17.54	17.83	17.45	17.47	165,305	+0.02(+0.13%)
Jul 25, 2016	16.89	17.51	16.89	17.45	277,814	+0.66(+3.90%)
Jul 22, 2016	16.69	16.87	16.69	16.79	105,720	+0.12(+0.71%)
Jul 21, 2016	16.87	17.02	16.66	16.68	143,642	-0.26(-1.52%)
Jul 20, 2016	17.02	17.10	16.88	16.93	168,065	-0.06(-0.37%)
Jul 19, 2016	16.23	17.38	16.23	17.00	96,231	+0.05(+0.32%)
Jul 18, 2016	16.93	17.14	16.79	16.94	84,345	+0.11(+0.64%)
Jul 15, 2016	16.80	16.89	16.66	16.83	77,547	+0.15(+0.92%)
Jul 14, 2016	16.75	16.90	16.68	16.68	112,470	+0.10(+0.60%)
Jul 13, 2016	16.33	16.69	16.33	16.58	139,427	+0.25(+1.52%)
Jul 12, 2016	16.20	16.44	16.20	16.34	159,504	+0.19(+1.20%)
Jul 11, 2016	16.02	16.14	16.02	16.14	93,025	+0.12(+0.74%)
Jul 08, 2016	15.82	16.13	15.74	16.02	186,517	+0.28(+1.80%)
Jul 07, 2016	15.76	15.87	15.58	15.74	62,081	+0.02(+0.14%)
Jul 05, 2016	15.68	15.81	15.58	15.72	89,703	-0.21(-1.32%)
Jul 01, 2016	16.20	15.93	15.93	15.93	101,200	-0.29(-1.77%)
Jun 30, 2016	15.95	16.21	15.92	16.21	124,329	+0.33(+2.06%)
Jun 29, 2016	16.01	16.01	15.64	15.89	179,615	+0.09(+0.58%)
Jun 28, 2016	16.00	16.00	15.63	15.79	146,819	-0.13(-0.80%)
Jun 27, 2016	16.28	16.28	15.85	15.92	170,246	-0.53(-3.23%)
Jun 24, 2016	16.45	16.58	16.23	16.45	514,309	-0.65(-3.78%)
Jun 23, 2016	16.81	17.11	16.81	17.10	136,645	+0.43(+2.58%)
Jun 22, 2016	16.58	16.80	16.56	16.67	79,590	+0.07(+0.40%)
Jun 21, 2016	16.64	16.64	16.48	16.60	231,620	-0.03(-0.17%)
Jun 20, 2016	16.60	16.70	16.49	16.63	144,424	+0.12(+0.73%)
Jun 17, 2016	16.27	16.51	16.27	16.51	168,473	+0.21(+1.29%)
Jun 16, 2016	16.22	16.34	16.08	16.30	102,281	-0.05(-0.29%)
Jun 15, 2016	16.55	16.58	16.30	16.35	59,390	-0.09(-0.56%)
Jun 14, 2016	16.32	16.57	16.32	16.44	146,392	+0.09(+0.54%)
Jun 13, 2016	16.52	16.52	16.25	16.35	105,022	-0.17(-1.02%)
Jun 10, 2016	16.47	16.59	16.35	16.52	67,226	-0.04(-0.27%)
Jun 09, 2016	16.68	16.72	16.45	16.56	79,643	-0.17(-0.99%)
Jun 08, 2016	16.55	16.76	16.51	16.73	126,865	+0.16(+0.98%)
Jun 07, 2016	16.90	16.90	16.53	16.57	90,715	-0.21(-1.25%)
Jun 06, 2016	16.29	16.87	16.27	16.78	176,475	+0.58(+3.59%)
Jun 03, 2016	16.34	16.34	16.02	16.20	106,138	-0.11(-0.70%)
Jun 02, 2016	15.99	16.31	15.95	16.31	173,630	+0.35(+2.17%)
Jun 01, 2016	15.70	16.00	15.70	15.96	163,979	+0.14(+0.90%)
May 31, 2016	15.98	15.98	15.66	15.82	280,551	-0.08(-0.50%)
May 27, 2016	15.85	15.90	15.90	15.90	57,345	+0.12(+0.76%)
May 26, 2016	15.86	15.86	15.74	15.78	108,411	-0.08(-0.50%)
May 25, 2016	15.87	16.03	15.74	15.86	191,896	+0.00(+0.00%)
May 24, 2016	15.86	16.11	15.74	15.86	228,987	+0.15(+0.93%)
May 23, 2016	15.51	15.82	15.51	15.71	211,002	+0.21(+1.37%)
May 20, 2016	15.53	15.67	15.31	15.50	121,669	+0.04(+0.25%)
May 19, 2016	15.58	15.58	15.26	15.46	196,417	-0.21(-1.32%)
May 18, 2016	15.04	15.69	15.04	15.67	244,074	+0.59(+3.89%)
May 17, 2016	15.39	15.42	15.03	15.08	118,859	-0.33(-2.16%)
May 16, 2016	15.11	15.50	15.11	15.41	106,523	+0.27(+1.78%)
May 13, 2016	15.46	15.46	15.06	15.15	73,578	-0.26(-1.71%)
May 12, 2016	15.22	15.44	15.06	15.41	148,518	+0.16(+1.04%)
May 11, 2016	15.29	15.54	15.23	15.25	156,518	-0.18(-1.15%)
May 10, 2016	15.49	15.58	15.30	15.43	83,380	-0.03(-0.21%)
May 09, 2016	15.38	15.55	15.26	15.46	134,610	+0.14(+0.91%)
May 06, 2016	15.30	15.42	15.19	15.32	156,915	-0.06(-0.41%)
May 05, 2016	15.61	15.65	15.38	15.38	150,065	-0.17(-1.10%)
May 04, 2016	15.45	15.63	15.31	15.55	226,905	+0.02(+0.14%)
May 03, 2016	15.75	15.75	15.36	15.53	140,603	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.