Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.08	18.53	17.41	18.03	231,139	-0.58(-3.10%)
Apr 29, 2020	18.35	18.88	17.72	18.61	411,939	+1.08(+6.14%)
Apr 28, 2020	17.78	18.34	17.50	17.53	366,317	+0.39(+2.28%)
Apr 27, 2020	16.64	17.49	16.55	17.14	319,976	+0.74(+4.54%)
Apr 24, 2020	15.61	16.59	15.54	16.40	351,220	+0.86(+5.55%)
Apr 23, 2020	16.27	16.66	14.94	15.53	1,140,699	-1.21(-7.25%)
Apr 22, 2020	17.37	17.47	16.67	16.75	252,013	-0.08(-0.47%)
Apr 21, 2020	16.63	17.09	16.31	16.83	201,127	-0.55(-3.16%)
Apr 20, 2020	17.46	17.83	16.76	17.38	273,657	-0.03(-0.17%)
Apr 17, 2020	16.22	17.71	16.22	17.40	209,322	+1.73(+11.06%)
Apr 16, 2020	16.43	16.43	14.86	15.67	441,677	-0.70(-4.30%)
Apr 15, 2020	17.33	17.34	16.28	16.38	377,493	-1.56(-8.68%)
Apr 14, 2020	18.66	18.68	17.38	17.93	306,659	-0.05(-0.27%)
Apr 13, 2020	18.93	18.93	17.22	17.98	287,007	-1.07(-5.60%)
Apr 09, 2020	17.79	19.32	17.44	19.05	385,648	+1.93(+11.26%)
Apr 08, 2020	16.29	17.25	15.81	17.12	358,503	+1.26(+7.96%)
Apr 07, 2020	17.33	17.62	15.54	15.86	544,782	-0.77(-4.65%)
Apr 06, 2020	15.55	16.87	15.52	16.63	509,519	+1.92(+13.04%)
Apr 03, 2020	16.50	16.64	14.31	14.71	968,461	-2.07(-12.31%)
Apr 02, 2020	17.10	17.93	16.45	16.78	397,704	-0.44(-2.56%)
Apr 01, 2020	20.15	20.17	17.20	17.22	805,539	-4.04(-19.01%)
Mar 31, 2020	20.77	21.59	20.31	21.26	349,914	+0.12(+0.56%)
Mar 30, 2020	21.17	21.50	19.91	21.14	245,291	+0.18(+0.84%)
Mar 27, 2020	20.84	21.55	20.14	20.97	469,009	-0.64(-2.95%)
Mar 26, 2020	19.86	23.07	19.58	21.60	658,407	+2.21(+11.41%)
Mar 25, 2020	20.12	20.49	18.63	19.39	548,800	-0.44(-2.22%)
Mar 24, 2020	20.67	21.09	19.35	19.83	454,293	+0.31(+1.60%)
Mar 23, 2020	20.50	20.50	18.52	19.52	405,005	-0.70(-3.44%)
Mar 20, 2020	21.11	21.90	19.26	20.21	713,780	-0.90(-4.27%)
Mar 19, 2020	15.84	21.50	15.48	21.11	781,587	+5.17(+32.41%)
Mar 18, 2020	18.52	19.32	15.28	15.95	665,777	-3.75(-19.04%)
Mar 17, 2020	19.74	20.34	18.52	19.69	770,906	+0.37(+1.93%)
Mar 16, 2020	18.24	21.54	16.62	19.32	440,950	-3.75(-16.25%)
Mar 13, 2020	23.40	24.29	21.52	23.07	717,458	+1.20(+5.51%)
Mar 12, 2020	23.21	24.26	21.53	21.87	920,834	-2.88(-11.63%)
Mar 11, 2020	26.53	27.22	24.62	24.75	384,186	-2.63(-9.62%)
Mar 10, 2020	27.20	27.86	26.11	27.38	350,205	+1.11(+4.21%)
Mar 09, 2020	28.76	29.14	26.26	26.27	548,650	-4.74(-15.28%)
Mar 06, 2020	30.37	31.51	29.97	31.01	306,959	-0.60(-1.89%)
Mar 05, 2020	32.30	32.69	31.27	31.61	330,585	-1.52(-4.60%)
Mar 04, 2020	33.21	33.42	31.91	33.13	263,830	+0.55(+1.68%)
Mar 03, 2020	33.41	33.66	32.15	32.58	265,997	-0.62(-1.85%)
Mar 02, 2020	32.29	33.27	32.18	33.20	382,693	+1.09(+3.41%)
Feb 28, 2020	31.81	32.87	31.47	32.11	368,862	-0.86(-2.61%)
Feb 27, 2020	34.12	34.12	31.68	32.97	600,637	-1.93(-5.52%)
Feb 26, 2020	35.49	35.94	34.68	34.89	383,061	-0.35(-1.00%)
Feb 25, 2020	37.80	37.93	35.23	35.24	376,489	-2.46(-6.53%)
Feb 24, 2020	37.72	38.06	37.30	37.71	257,065	-1.02(-2.62%)
Feb 21, 2020	38.57	38.82	38.25	38.72	158,186	+0.13(+0.33%)
Feb 20, 2020	38.56	39.01	38.22	38.59	323,309	-0.18(-0.45%)
Feb 19, 2020	38.88	39.04	38.66	38.77	200,990	-0.07(-0.18%)
Feb 18, 2020	38.75	38.96	38.37	38.84	210,391	+0.02(+0.05%)
Feb 14, 2020	38.82	39.03	38.65	38.82	217,633	-0.03(-0.08%)
Feb 13, 2020	37.99	38.86	37.99	38.85	315,475	+0.63(+1.64%)
Feb 12, 2020	38.16	38.29	37.92	38.22	206,847	+0.22(+0.59%)
Feb 11, 2020	38.09	38.26	37.73	38.00	240,313	+0.26(+0.70%)
Feb 10, 2020	37.63	38.19	37.56	37.73	301,499	+0.16(+0.42%)
Feb 07, 2020	37.39	37.72	37.22	37.58	145,600	+0.05(+0.13%)
Feb 06, 2020	37.97	38.31	37.27	37.53	160,667	-0.10(-0.26%)
Feb 05, 2020	37.48	38.12	36.86	37.63	429,631	+0.39(+1.05%)
Feb 04, 2020	37.04	37.58	36.66	37.24	186,367	+0.50(+1.36%)
Feb 03, 2020	36.40	37.14	36.40	36.74	209,942	+0.36(+0.99%)
Jan 31, 2020	35.97	37.07	35.97	36.38	276,263	-0.38(-1.04%)
Jan 30, 2020	37.14	39.09	35.44	36.76	479,645	+0.97(+2.70%)
Jan 29, 2020	36.28	36.41	35.68	35.79	226,078	-0.42(-1.16%)
Jan 28, 2020	36.03	36.51	35.96	36.21	176,027	+0.22(+0.60%)
Jan 27, 2020	36.44	36.63	35.95	35.99	301,802	-0.84(-2.28%)
Jan 24, 2020	37.28	37.28	36.39	36.84	271,454	-0.45(-1.21%)
Jan 23, 2020	36.84	37.30	36.65	37.29	279,307	+0.25(+0.69%)
Jan 22, 2020	36.42	37.28	36.42	37.03	213,749	+0.62(+1.69%)
Jan 21, 2020	36.24	36.64	36.20	36.42	329,170	+0.05(+0.13%)
Jan 17, 2020	36.83	36.91	35.86	36.37	288,643	-0.35(-0.96%)
Jan 16, 2020	36.50	37.02	36.50	36.72	368,779	+0.32(+0.89%)
Jan 15, 2020	37.13	37.36	35.97	36.40	293,162	-0.94(-2.51%)
Jan 14, 2020	37.41	37.79	37.28	37.33	224,216	-0.15(-0.39%)
Jan 13, 2020	37.01	37.50	36.97	37.48	298,087	+0.50(+1.35%)
Jan 10, 2020	37.25	37.70	36.82	36.98	228,889	-0.45(-1.20%)
Jan 09, 2020	37.19	38.26	36.93	37.43	764,594	+0.31(+0.84%)
Jan 08, 2020	35.69	37.22	35.69	37.12	354,803	+1.32(+3.69%)
Jan 07, 2020	35.41	36.06	35.41	35.80	274,812	+0.43(+1.22%)
Jan 06, 2020	34.74	35.55	34.70	35.37	281,523	+0.14(+0.39%)
Jan 03, 2020	34.93	35.38	33.71	35.23	322,613	-0.12(-0.33%)
Jan 02, 2020	36.05	36.26	35.10	35.35	385,187	-0.33(-0.93%)
Dec 31, 2019	34.82	35.94	34.82	35.68	394,646	+0.78(+2.24%)
Dec 30, 2019	34.65	35.13	34.62	34.90	158,958	+0.22(+0.65%)
Dec 27, 2019	34.73	34.80	34.49	34.68	132,708	-0.08(-0.23%)
Dec 26, 2019	34.59	34.88	34.52	34.75	97,671	+0.36(+1.05%)
Dec 24, 2019	34.44	34.53	34.22	34.39	48,294	+0.08(+0.23%)
Dec 23, 2019	34.56	34.61	34.07	34.31	146,500	-0.07(-0.20%)
Dec 20, 2019	34.45	34.66	34.18	34.38	1,353,382	+0.05(+0.14%)
Dec 19, 2019	35.02	35.02	34.04	34.33	169,448	-0.59(-1.68%)
Dec 18, 2019	34.89	35.07	34.63	34.92	175,463	+0.20(+0.56%)
Dec 17, 2019	33.87	34.78	33.82	34.72	240,945	+1.04(+3.08%)
Dec 16, 2019	33.70	33.99	33.59	33.69	164,682	+0.27(+0.82%)
Dec 13, 2019	33.74	33.74	33.14	33.41	96,589	-0.27(-0.81%)
Dec 12, 2019	33.86	34.37	33.48	33.69	204,345	-0.17(-0.49%)
Dec 11, 2019	33.94	33.94	33.34	33.85	192,038	-0.18(-0.52%)
Dec 10, 2019	34.15	34.27	33.94	34.03	145,428	-0.16(-0.46%)
Dec 09, 2019	34.46	34.61	34.10	34.19	200,687	-0.30(-0.88%)
Dec 06, 2019	34.68	35.05	34.39	34.49	195,809	-0.06(-0.17%)
Dec 05, 2019	34.16	34.69	33.98	34.55	161,411	+0.36(+1.06%)
Dec 04, 2019	34.03	34.66	33.88	34.19	243,597	+0.50(+1.48%)
Dec 03, 2019	33.63	33.84	33.21	33.69	270,503	-0.32(-0.95%)
Dec 02, 2019	34.69	34.85	33.94	34.01	228,025	-0.70(-2.02%)
Nov 29, 2019	34.31	34.82	34.29	34.71	117,526	+0.20(+0.59%)
Nov 27, 2019	34.99	35.09	34.44	34.51	140,274	-0.36(-1.04%)
Nov 26, 2019	34.91	35.13	34.40	34.87	219,152	+0.06(+0.17%)
Nov 25, 2019	33.88	34.99	33.73	34.81	368,092	+0.94(+2.77%)
Nov 22, 2019	34.16	34.34	33.80	33.88	289,462	-0.12(-0.34%)
Nov 21, 2019	32.39	34.19	32.36	33.99	368,414	+1.96(+6.12%)
Nov 20, 2019	32.19	32.41	31.70	32.03	331,948	-0.37(-1.14%)
Nov 19, 2019	31.84	32.55	31.64	32.40	137,262	+0.81(+2.56%)
Nov 18, 2019	31.59	31.82	31.32	31.59	114,403	-0.15(-0.46%)
Nov 15, 2019	32.94	32.99	31.67	31.74	152,672	-0.92(-2.81%)
Nov 14, 2019	32.31	32.91	32.28	32.66	149,413	+0.08(+0.24%)
Nov 13, 2019	32.55	32.64	31.85	32.58	150,522	-0.03(-0.09%)
Nov 12, 2019	31.82	32.66	31.82	32.61	124,142	+0.92(+2.90%)
Nov 11, 2019	31.29	31.84	31.07	31.69	126,556	+0.16(+0.50%)
Nov 08, 2019	31.68	31.86	31.22	31.53	75,106	-0.26(-0.83%)
Nov 07, 2019	31.59	32.17	31.55	31.80	136,419	+0.55(+1.75%)
Nov 06, 2019	31.22	31.40	30.89	31.25	103,530	+0.02(+0.06%)
Nov 05, 2019	30.97	31.61	30.94	31.23	144,296	+0.23(+0.76%)
Nov 04, 2019	31.04	31.26	30.75	31.00	163,046	+0.00(+0.00%)
Nov 01, 2019	31.13	31.20	30.75	31.00	162,099	+0.10(+0.32%)
Oct 31, 2019	31.08	31.12	30.55	30.90	153,759	-0.36(-1.16%)
Oct 30, 2019	31.26	31.35	30.74	31.26	148,047	-0.10(-0.31%)
Oct 29, 2019	31.47	31.71	31.18	31.36	247,787	-0.39(-1.23%)
Oct 28, 2019	31.21	31.92	30.85	31.75	258,222	+0.51(+1.62%)
Oct 25, 2019	31.52	33.33	29.01	31.24	1,017,063	-3.48(-10.03%)
Oct 24, 2019	34.59	34.88	34.21	34.72	336,440	+0.16(+0.45%)
Oct 23, 2019	34.70	34.91	34.42	34.57	227,972	-0.15(-0.42%)
Oct 22, 2019	34.90	35.06	34.45	34.71	201,237	-0.16(-0.45%)
Oct 21, 2019	35.00	35.19	34.76	34.87	272,700	+0.23(+0.68%)
Oct 18, 2019	34.27	34.98	34.21	34.64	219,786	+0.22(+0.65%)
Oct 17, 2019	34.28	34.53	34.06	34.41	168,505	+0.45(+1.32%)
Oct 16, 2019	33.97	34.52	33.75	33.96	231,157	+0.18(+0.52%)
Oct 15, 2019	33.30	34.01	33.19	33.79	179,389	+0.61(+1.82%)
Oct 14, 2019	32.89	33.38	32.72	33.18	115,763	+0.27(+0.83%)
Oct 11, 2019	32.81	33.58	32.65	32.91	221,323	+0.55(+1.69%)
Oct 10, 2019	32.25	32.58	32.10	32.36	162,984	+0.26(+0.82%)
Oct 09, 2019	32.18	32.32	32.00	32.10	151,935	+0.26(+0.83%)
Oct 08, 2019	32.27	32.31	31.58	31.84	177,926	-0.65(-2.01%)
Oct 07, 2019	32.26	32.87	32.22	32.49	288,595	+0.19(+0.57%)
Oct 04, 2019	31.51	32.31	31.51	32.30	215,175	+0.79(+2.51%)
Oct 03, 2019	31.30	31.60	30.98	31.51	152,674	+0.20(+0.62%)
Oct 02, 2019	30.98	31.51	30.46	31.32	310,719	+0.04(+0.12%)
Oct 01, 2019	31.82	32.20	31.13	31.28	259,124	-0.55(-1.72%)
Sep 30, 2019	31.55	32.03	31.48	31.83	308,157	+0.18(+0.55%)
Sep 27, 2019	31.99	32.41	31.47	31.65	186,280	-0.19(-0.58%)
Sep 26, 2019	32.58	32.58	31.79	31.84	185,849	-0.76(-2.34%)
Sep 25, 2019	32.37	32.78	32.12	32.60	220,741	+0.13(+0.39%)
Sep 24, 2019	33.50	33.64	32.15	32.47	336,122	-0.88(-2.63%)
Sep 23, 2019	33.30	33.47	32.55	33.35	417,086	+0.00(+0.00%)
Sep 20, 2019	33.10	33.72	33.10	33.35	1,625,088	+0.18(+0.53%)
Sep 19, 2019	33.09	33.67	33.04	33.17	357,177	+0.03(+0.09%)
Sep 18, 2019	33.11	33.51	32.90	33.14	191,825	-0.03(-0.09%)
Sep 17, 2019	32.91	33.30	32.79	33.17	312,714	+0.02(+0.06%)
Sep 16, 2019	32.76	33.28	32.66	33.15	314,498	+0.00(+0.00%)
Sep 13, 2019	33.39	33.97	32.99	33.15	414,776	+0.27(+0.83%)
Sep 12, 2019	33.14	33.53	32.52	32.88	436,275	-0.17(-0.50%)
Sep 11, 2019	32.19	33.18	31.85	33.05	424,088	+0.92(+2.86%)
Sep 10, 2019	31.23	32.19	31.12	32.13	406,643	+1.06(+3.42%)
Sep 09, 2019	30.52	31.23	30.50	31.06	582,359	+0.68(+2.25%)
Sep 06, 2019	30.70	30.82	30.18	30.38	154,251	-0.40(-1.30%)
Sep 05, 2019	30.35	30.94	30.35	30.78	206,212	+0.69(+2.30%)
Sep 04, 2019	30.18	30.22	29.86	30.09	105,151	+0.26(+0.88%)
Sep 03, 2019	29.99	30.01	29.43	29.83	211,030	-0.29(-0.97%)
Aug 30, 2019	30.66	30.66	29.53	30.12	185,245	-0.35(-1.15%)
Aug 29, 2019	30.38	30.75	29.95	30.47	158,926	+0.29(+0.97%)
Aug 28, 2019	29.92	30.25	29.44	30.18	180,469	+0.39(+1.31%)
Aug 27, 2019	30.78	30.83	29.69	29.79	223,391	-0.90(-2.92%)
Aug 26, 2019	29.49	30.69	29.44	30.68	214,637	+1.39(+4.76%)
Aug 23, 2019	30.24	30.67	29.19	29.29	218,805	-0.76(-2.53%)
Aug 22, 2019	30.69	30.79	30.02	30.05	114,394	-0.48(-1.56%)
Aug 21, 2019	30.18	30.58	29.80	30.53	190,301	+0.59(+1.99%)
Aug 20, 2019	29.71	30.11	29.36	29.93	178,909	+0.22(+0.75%)
Aug 19, 2019	29.78	30.04	29.67	29.71	185,018	+0.20(+0.69%)
Aug 16, 2019	28.74	29.75	28.74	29.50	304,706	+0.81(+2.82%)
Aug 15, 2019	28.52	28.79	27.96	28.70	243,360	+0.50(+1.76%)
Aug 14, 2019	28.02	28.44	27.35	28.20	203,791	-0.33(-1.16%)
Aug 13, 2019	27.85	28.83	26.32	28.53	308,741	+0.16(+0.55%)
Aug 12, 2019	28.37	28.59	28.03	28.37	141,400	-0.19(-0.65%)
Aug 09, 2019	28.86	28.94	28.34	28.56	200,947	-0.30(-1.05%)
Aug 08, 2019	29.09	29.23	28.71	28.86	242,937	+0.04(+0.14%)
Aug 07, 2019	28.52	29.06	27.97	28.82	273,176	-0.14(-0.47%)
Aug 06, 2019	29.62	29.65	28.41	28.96	174,543	-0.28(-0.97%)
Aug 05, 2019	28.88	29.74	28.77	29.24	421,146	-0.25(-0.86%)
Aug 02, 2019	29.45	29.83	29.02	29.49	217,881	-0.24(-0.82%)
Aug 01, 2019	29.98	30.80	29.37	29.74	484,277	-0.34(-1.13%)
Jul 31, 2019	28.26	30.60	28.01	30.08	1,168,113	+2.91(+10.72%)
Jul 30, 2019	26.89	27.29	26.89	27.17	132,488	+0.05(+0.18%)
Jul 29, 2019	27.23	27.51	27.01	27.12	164,117	-0.18(-0.64%)
Jul 26, 2019	26.79	27.35	26.79	27.29	164,001	+0.46(+1.71%)
Jul 25, 2019	26.75	27.11	26.62	26.83	129,936	+0.12(+0.44%)
Jul 24, 2019	25.96	26.78	25.96	26.72	107,530	+0.66(+2.54%)
Jul 23, 2019	25.74	26.05	25.45	26.05	72,810	+0.30(+1.17%)
Jul 22, 2019	25.98	26.10	25.60	25.75	84,663	-0.23(-0.90%)
Jul 19, 2019	25.89	26.33	25.89	25.99	140,499	-0.01(-0.04%)
Jul 18, 2019	26.02	26.31	25.78	26.00	124,865	-0.03(-0.11%)
Jul 17, 2019	25.91	26.27	25.77	26.03	134,370	-0.08(-0.30%)
Jul 16, 2019	26.13	26.34	25.68	26.10	112,352	+0.01(+0.04%)
Jul 15, 2019	26.90	27.04	26.04	26.09	83,690	-0.82(-3.04%)
Jul 12, 2019	26.63	26.95	26.40	26.91	118,228	+0.43(+1.62%)
Jul 11, 2019	26.82	26.82	26.05	26.48	156,284	-0.33(-1.24%)
Jul 10, 2019	27.10	27.10	26.72	26.82	103,847	-0.24(-0.90%)
Jul 09, 2019	26.53	27.09	26.27	27.06	151,741	+0.28(+1.06%)
Jul 08, 2019	27.24	27.33	26.65	26.78	196,838	-0.68(-2.48%)
Jul 05, 2019	26.89	27.47	26.75	27.46	145,220	+0.81(+3.03%)
Jul 03, 2019	26.96	26.96	26.47	26.65	80,769	-0.21(-0.80%)
Jul 02, 2019	27.69	27.75	26.65	26.86	159,363	-0.84(-3.03%)
Jul 01, 2019	27.31	27.99	27.15	27.70	267,232	+0.37(+1.35%)
Jun 28, 2019	27.48	28.11	27.22	27.33	1,593,523	-0.16(-0.57%)
Jun 27, 2019	26.63	27.58	26.63	27.49	278,994	+0.85(+3.18%)
Jun 26, 2019	26.82	27.10	26.60	26.64	163,755	-0.13(-0.47%)
Jun 25, 2019	27.00	27.20	26.47	26.77	201,427	-0.23(-0.87%)
Jun 24, 2019	27.21	27.59	27.00	27.00	172,081	-0.32(-1.18%)
Jun 21, 2019	27.15	27.65	27.15	27.32	312,095	+0.02(+0.07%)
Jun 20, 2019	27.59	27.59	26.82	27.30	219,032	-0.03(-0.11%)
Jun 19, 2019	27.35	27.61	27.21	27.33	279,610	+0.05(+0.18%)
Jun 18, 2019	27.63	28.13	27.16	27.28	323,039	-0.34(-1.23%)
Jun 17, 2019	27.91	28.30	27.55	27.62	217,759	-0.21(-0.77%)
Jun 14, 2019	27.72	27.94	27.54	27.84	243,539	+0.15(+0.53%)
Jun 13, 2019	27.20	27.72	27.13	27.69	363,061	+0.71(+2.64%)
Jun 12, 2019	26.73	27.31	26.54	26.98	259,331	+0.31(+1.17%)
Jun 11, 2019	26.97	27.16	26.66	26.67	268,975	-0.07(-0.26%)
Jun 10, 2019	26.78	27.17	26.72	26.74	257,764	+0.11(+0.40%)
Jun 07, 2019	26.37	26.84	26.21	26.63	228,042	+0.19(+0.74%)
Jun 06, 2019	26.38	26.70	26.15	26.43	269,594	-0.02(-0.07%)
Jun 05, 2019	26.72	26.80	26.26	26.45	296,327	-0.15(-0.55%)
Jun 04, 2019	25.79	26.67	25.71	26.60	311,563	+1.13(+4.43%)
Jun 03, 2019	25.45	25.79	25.16	25.47	253,711	+0.02(+0.08%)
May 31, 2019	25.32	25.66	25.17	25.45	138,187	-0.24(-0.95%)
May 30, 2019	26.35	26.48	25.53	25.70	181,927	-0.55(-2.11%)
May 29, 2019	26.29	26.31	25.55	26.25	254,849	-0.30(-1.14%)
May 28, 2019	26.70	27.01	26.46	26.55	326,971	-0.19(-0.73%)
May 24, 2019	26.07	26.78	25.94	26.75	212,628	+0.67(+2.57%)
May 23, 2019	26.58	26.75	25.93	26.08	244,974	-0.81(-3.00%)
May 22, 2019	26.61	26.93	26.37	26.88	241,396	+0.16(+0.58%)
May 21, 2019	26.03	26.80	25.86	26.73	268,237	+0.84(+3.23%)
May 20, 2019	25.35	25.91	25.35	25.89	181,726	+0.32(+1.26%)
May 17, 2019	25.43	25.98	25.43	25.57	214,479	-0.14(-0.53%)
May 16, 2019	25.79	26.26	25.50	25.71	233,030	-0.01(-0.04%)
May 15, 2019	25.87	26.00	25.61	25.72	295,704	-0.54(-2.07%)
May 14, 2019	25.42	26.39	25.42	26.26	251,988	+0.83(+3.25%)
May 13, 2019	25.72	25.96	25.40	25.43	295,988	-0.79(-3.00%)
May 10, 2019	25.55	26.25	25.43	26.22	321,307	+0.78(+3.06%)
May 09, 2019	24.49	25.51	24.43	25.44	273,011	+0.76(+3.07%)
May 08, 2019	25.07	25.29	24.68	24.68	200,914	-0.53(-2.12%)
May 07, 2019	25.13	25.32	24.91	25.22	178,553	-0.22(-0.88%)
May 06, 2019	24.91	25.68	24.56	25.44	216,549	+0.13(+0.50%)
May 03, 2019	24.59	25.36	24.59	25.32	161,116	+0.70(+2.84%)
May 02, 2019	24.44	24.96	24.37	24.62	143,977	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.