Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data I O Cp
(NQ:
DAIO
)
2.830
-0.060 (-2.08%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.180
6.190
6.130
6.190
8,300
+0.01(+0.16%)
Apr 28, 2011
6.000
6.200
6.000
6.180
1,800
+0.24(+4.04%)
Apr 27, 2011
6.050
6.070
5.940
5.940
11,730
-0.18(-2.94%)
Apr 26, 2011
6.150
6.250
6.032
6.120
18,927
-0.07(-1.13%)
Apr 25, 2011
5.930
6.190
5.900
6.190
13,523
+0.28(+4.74%)
Apr 21, 2011
5.800
5.950
5.790
5.910
33,825
+0.12(+2.07%)
Apr 20, 2011
5.790
5.800
5.700
5.790
11,178
-0.00(-0.00%)
Apr 19, 2011
5.660
5.790
5.660
5.790
1,100
+0.01(+0.17%)
Apr 18, 2011
5.670
5.780
5.670
5.780
400
+0.03(+0.54%)
Apr 15, 2011
5.850
5.850
5.665
5.749
18,618
-0.05(-0.88%)
Apr 14, 2011
5.810
5.850
5.800
5.800
500
-0.05(-0.85%)
Apr 13, 2011
5.776
5.850
5.776
5.850
500
+0.01(+0.17%)
Apr 12, 2011
5.800
5.890
5.800
5.840
500
+0.01(+0.17%)
Apr 11, 2011
5.980
5.980
5.720
5.830
25,308
-0.13(-2.18%)
Apr 08, 2011
5.990
5.990
5.931
5.960
770
+0.00(+0.00%)
Apr 07, 2011
5.880
5.970
5.850
5.960
13,721
-0.03(-0.50%)
Apr 06, 2011
5.990
5.990
5.922
5.990
3,843
+0.02(+0.28%)
Apr 05, 2011
6.000
6.000
5.918
5.973
1,225
-0.03(-0.44%)
Apr 04, 2011
5.947
6.000
5.947
6.000
425
+0.00(+0.00%)
Apr 01, 2011
6.000
6.030
5.984
6.000
3,312
-0.04(-0.66%)
Mar 31, 2011
5.910
6.040
5.860
6.040
3,749
+0.18(+3.07%)
Mar 30, 2011
5.860
5.990
5.860
5.860
3,824
-0.09(-1.51%)
Mar 29, 2011
5.960
5.980
5.850
5.950
9,339
+0.00(+0.00%)
Mar 28, 2011
5.960
6.020
5.910
5.950
6,930
-0.05(-0.83%)
Mar 25, 2011
5.970
6.040
5.950
6.000
14,795
+0.13(+2.21%)
Mar 24, 2011
5.950
6.000
5.850
5.870
21,025
+0.07(+1.21%)
Mar 23, 2011
5.900
5.900
5.800
5.800
11,038
-0.12(-2.03%)
Mar 22, 2011
5.970
6.000
5.760
5.920
44,690
-0.08(-1.33%)
Mar 21, 2011
5.850
6.000
5.840
6.000
7,300
+0.00(+0.00%)
Mar 18, 2011
5.850
6.000
5.850
6.000
5,136
+0.14(+2.39%)
Mar 17, 2011
5.870
5.870
5.846
5.860
500
-0.04(-0.68%)
Mar 16, 2011
5.560
5.900
5.560
5.900
2,100
+0.00(+0.00%)
Mar 15, 2011
5.910
5.910
5.560
5.900
2,759
-0.02(-0.34%)
Mar 14, 2011
5.900
5.920
5.900
5.920
300
-0.02(-0.34%)
Mar 11, 2011
5.860
5.940
5.829
5.940
12,771
+0.10(+1.71%)
Mar 10, 2011
5.850
5.850
5.750
5.840
300
-0.05(-0.85%)
Mar 09, 2011
5.820
5.890
5.820
5.890
596
-0.01(-0.17%)
Mar 08, 2011
5.930
5.930
5.750
5.900
3,918
-0.05(-0.84%)
Mar 07, 2011
5.880
5.950
5.770
5.950
1,893
+0.10(+1.71%)
Mar 04, 2011
5.840
5.930
5.840
5.850
19,350
+0.00(+0.00%)
Mar 03, 2011
5.870
5.910
5.740
5.850
15,256
-0.10(-1.68%)
Mar 02, 2011
5.670
5.980
5.630
5.950
2,353
+0.35(+6.25%)
Mar 01, 2011
5.020
6.000
5.010
5.600
10,877
-0.18(-3.17%)
Feb 28, 2011
5.730
5.940
5.540
5.784
5,114
-0.10(-1.64%)
Feb 25, 2011
5.900
5.940
5.760
5.880
16,374
-0.07(-1.18%)
Feb 24, 2011
5.960
6.050
5.900
5.950
18,750
-0.03(-0.50%)
Feb 23, 2011
6.010
6.010
5.900
5.980
1,875
+0.00(+0.00%)
Feb 22, 2011
6.070
6.070
5.900
5.980
9,750
-0.08(-1.32%)
Feb 18, 2011
6.080
6.080
5.950
6.060
1,500
+0.06(+1.00%)
Feb 17, 2011
6.080
6.080
5.950
6.000
7,400
-0.13(-2.12%)
Feb 16, 2011
5.990
6.140
5.900
6.130
6,400
+0.14(+2.34%)
Feb 15, 2011
6.000
6.050
5.870
5.990
7,975
-0.01(-0.17%)
Feb 14, 2011
6.000
6.130
5.900
6.000
84,311
+0.00(+0.00%)
Feb 11, 2011
6.000
6.070
5.910
6.000
16,584
-0.08(-1.32%)
Feb 10, 2011
6.070
6.090
5.990
6.080
1,150
-0.01(-0.16%)
Feb 09, 2011
6.090
6.180
5.960
6.090
9,600
-0.02(-0.33%)
Feb 08, 2011
5.960
6.140
5.960
6.110
2,525
+0.15(+2.52%)
Feb 07, 2011
5.920
6.220
5.900
5.960
57,796
+0.00(+0.00%)
Feb 04, 2011
6.090
6.090
5.960
5.960
1,199
-0.23(-3.72%)
Feb 03, 2011
5.830
6.190
5.560
6.190
8,560
+0.18(+3.00%)
Feb 02, 2011
6.040
6.040
5.810
6.010
27,688
-0.02(-0.33%)
Feb 01, 2011
6.170
6.170
5.890
6.030
11,028
-0.14(-2.27%)
Jan 31, 2011
6.140
6.220
6.050
6.170
22,400
-0.04(-0.64%)
Jan 28, 2011
6.200
6.230
6.060
6.210
9,172
+0.01(+0.16%)
Jan 27, 2011
6.100
6.240
6.100
6.200
9,662
+0.12(+1.97%)
Jan 26, 2011
5.970
6.190
5.960
6.080
51,982
+0.12(+2.01%)
Jan 25, 2011
5.910
5.970
5.910
5.960
1,183
-0.02(-0.33%)
Jan 24, 2011
5.920
6.030
5.890
5.980
3,288
-0.02(-0.33%)
Jan 21, 2011
6.010
6.010
5.811
6.000
3,532
+0.09(+1.52%)
Jan 20, 2011
5.970
5.980
5.780
5.910
2,200
-0.07(-1.17%)
Jan 19, 2011
6.020
6.020
5.880
5.980
1,500
+0.02(+0.34%)
Jan 18, 2011
5.760
6.000
5.760
5.960
11,450
+0.18(+3.19%)
Jan 14, 2011
5.620
5.890
5.620
5.776
19,914
+0.17(+2.95%)
Jan 13, 2011
5.690
5.720
5.610
5.610
72,806
+0.01(+0.18%)
Jan 12, 2011
5.550
5.750
5.550
5.600
11,677
+0.04(+0.72%)
Jan 11, 2011
5.600
5.650
5.560
5.560
12,793
-0.04(-0.71%)
Jan 10, 2011
5.650
5.650
5.520
5.600
7,048
-0.01(-0.18%)
Jan 07, 2011
5.610
5.610
5.600
5.610
3,266
+0.07(+1.26%)
Jan 06, 2011
5.570
5.610
5.510
5.540
17,889
-0.03(-0.54%)
Jan 05, 2011
5.430
5.880
5.390
5.570
30,224
+0.09(+1.64%)
Jan 04, 2011
5.710
5.720
5.465
5.480
45,222
-0.23(-4.03%)
Jan 03, 2011
5.700
5.750
5.700
5.710
3,559
-0.03(-0.52%)
Dec 31, 2010
5.750
5.750
5.740
5.740
11,278
+0.00(+0.00%)
Dec 30, 2010
5.800
5.810
5.690
5.740
1,350
-0.06(-1.03%)
Dec 29, 2010
5.800
5.800
5.800
5.800
500
+0.06(+1.05%)
Dec 28, 2010
5.780
5.800
5.720
5.740
800
+0.04(+0.70%)
Dec 27, 2010
5.700
5.700
5.690
5.700
1,205
+0.02(+0.35%)
Dec 23, 2010
5.750
5.770
5.650
5.680
14,285
-0.06(-1.05%)
Dec 22, 2010
5.760
5.820
5.740
5.740
1,209
-0.09(-1.54%)
Dec 21, 2010
5.620
5.830
5.610
5.830
14,786
+0.09(+1.57%)
Dec 20, 2010
5.830
5.830
5.740
5.740
5,080
-0.15(-2.55%)
Dec 17, 2010
5.690
5.890
5.690
5.890
8,184
+0.09(+1.55%)
Dec 16, 2010
5.766
5.800
5.740
5.800
935
-0.05(-0.85%)
Dec 15, 2010
5.800
5.890
5.800
5.850
16,000
-0.08(-1.35%)
Dec 14, 2010
5.940
5.940
5.770
5.930
3,740
+0.18(+3.13%)
Dec 13, 2010
5.690
5.900
5.690
5.750
6,705
-0.14(-2.38%)
Dec 10, 2010
5.980
5.980
5.680
5.890
62,464
-0.06(-1.01%)
Dec 09, 2010
6.020
6.050
5.790
5.950
10,084
+0.07(+1.19%)
Dec 08, 2010
5.930
5.970
5.880
5.880
3,213
-0.04(-0.66%)
Dec 07, 2010
5.980
6.040
5.910
5.919
10,917
-0.06(-1.02%)
Dec 06, 2010
5.880
6.040
5.880
5.980
8,775
+0.09(+1.53%)
Dec 03, 2010
5.600
6.000
5.600
5.890
221,147
+0.16(+2.79%)
Dec 02, 2010
5.650
5.730
5.650
5.730
15,608
+0.04(+0.70%)
Dec 01, 2010
5.700
5.740
5.650
5.690
14,410
+0.01(+0.18%)
Nov 30, 2010
5.720
5.770
5.630
5.680
5,582
-0.12(-2.05%)
Nov 29, 2010
5.720
5.800
5.710
5.799
6,500
+0.07(+1.20%)
Nov 26, 2010
5.832
5.840
5.700
5.730
21,723
-0.17(-2.88%)
Nov 24, 2010
5.710
5.900
5.900
5.900
6,500
+0.15(+2.61%)
Nov 23, 2010
5.691
5.800
5.680
5.750
10,100
-0.11(-1.88%)
Nov 22, 2010
5.670
5.860
5.670
5.860
7,251
+0.06(+1.03%)
Nov 19, 2010
5.650
5.860
5.570
5.800
14,602
+0.16(+2.84%)
Nov 18, 2010
5.650
5.650
5.550
5.640
6,600
-0.00(-0.07%)
Nov 17, 2010
5.610
5.672
5.560
5.644
1,546
+0.01(+0.25%)
Nov 16, 2010
5.870
5.870
5.570
5.630
2,250
+0.13(+2.36%)
Nov 15, 2010
5.520
5.520
5.500
5.500
3,300
-0.02(-0.36%)
Nov 12, 2010
5.440
5.520
5.440
5.520
3,200
-0.17(-2.99%)
Nov 11, 2010
5.650
5.690
5.650
5.690
5,200
+0.08(+1.43%)
Nov 10, 2010
5.620
5.630
5.610
5.610
5,800
-0.08(-1.41%)
Nov 09, 2010
5.650
5.690
5.610
5.690
6,950
-0.01(-0.18%)
Nov 08, 2010
5.710
5.720
5.660
5.700
2,904
-0.11(-1.89%)
Nov 05, 2010
5.630
5.810
5.520
5.810
47,178
+0.18(+3.20%)
Nov 04, 2010
5.600
5.630
5.550
5.630
26,500
+0.05(+0.90%)
Nov 03, 2010
5.500
5.590
5.420
5.580
11,850
+0.05(+0.90%)
Nov 02, 2010
5.240
5.530
5.240
5.530
12,802
+0.23(+4.34%)
Nov 01, 2010
5.260
5.340
5.170
5.300
7,598
-0.03(-0.56%)
Oct 29, 2010
5.260
5.380
5.260
5.330
1,900
+0.01(+0.19%)
Oct 28, 2010
5.390
5.410
5.280
5.320
16,021
-0.05(-0.93%)
Oct 27, 2010
5.480
5.480
5.310
5.370
6,144
-0.17(-3.07%)
Oct 25, 2010
5.580
5.689
5.370
5.540
5,971
+0.00(+0.00%)
Oct 22, 2010
5.650
5.700
5.150
5.540
42,120
-0.25(-4.32%)
Oct 21, 2010
5.551
5.790
5.551
5.790
12,650
+0.00(+0.00%)
Oct 20, 2010
5.570
5.890
5.460
5.790
31,079
+0.19(+3.39%)
Oct 19, 2010
5.400
5.600
5.400
5.600
42,530
+0.20(+3.70%)
Oct 18, 2010
5.380
5.400
5.208
5.400
28,518
+0.16(+3.05%)
Oct 15, 2010
5.240
5.250
5.190
5.240
5,100
+0.06(+1.16%)
Oct 14, 2010
5.220
5.240
5.180
5.180
16,243
+0.03(+0.58%)
Oct 13, 2010
5.210
5.250
5.150
5.150
15,700
-0.05(-0.96%)
Oct 12, 2010
5.190
5.320
5.150
5.200
9,290
-0.16(-2.99%)
Oct 11, 2010
5.310
5.370
5.299
5.360
11,925
+0.11(+2.09%)
Oct 08, 2010
5.030
5.300
5.000
5.250
24,480
+0.18(+3.55%)
Oct 07, 2010
5.030
5.160
5.030
5.070
4,700
-0.01(-0.20%)
Oct 06, 2010
5.060
5.190
5.030
5.080
11,914
-0.07(-1.38%)
Oct 05, 2010
5.090
5.200
4.960
5.151
13,339
+0.20(+4.06%)
Oct 04, 2010
4.860
5.010
4.860
4.950
3,120
-0.06(-1.20%)
Oct 01, 2010
4.900
5.022
4.900
5.010
1,610
-0.09(-1.77%)
Sep 30, 2010
5.000
5.100
4.915
5.100
6,975
+0.05(+0.99%)
Sep 29, 2010
5.030
5.070
4.870
5.050
26,375
+0.08(+1.67%)
Sep 28, 2010
5.000
5.090
4.950
4.967
38,616
-0.08(-1.64%)
Sep 27, 2010
4.960
5.090
4.960
5.050
10,300
+0.03(+0.60%)
Sep 24, 2010
5.090
5.090
4.899
5.020
5,153
+0.13(+2.66%)
Sep 23, 2010
4.980
5.200
4.890
4.890
3,300
-0.23(-4.49%)
Sep 22, 2010
5.218
5.220
4.960
5.120
16,182
-0.08(-1.54%)
Sep 21, 2010
4.700
5.250
4.700
5.200
40,415
+0.55(+11.83%)
Sep 20, 2010
4.600
4.680
4.450
4.650
23,986
-0.05(-1.06%)
Sep 17, 2010
4.570
4.700
4.340
4.700
17,693
+0.12(+2.62%)
Sep 15, 2010
4.350
4.650
4.350
4.580
21,200
+0.08(+1.78%)
Sep 14, 2010
4.500
4.610
4.480
4.500
25,190
+0.06(+1.35%)
Sep 13, 2010
4.420
4.600
4.390
4.440
16,573
+0.12(+2.78%)
Sep 10, 2010
4.410
4.410
4.270
4.320
22,911
-0.09(-2.04%)
Sep 09, 2010
4.385
4.540
4.385
4.410
11,910
-0.14(-3.08%)
Sep 08, 2010
4.730
4.750
4.310
4.550
36,489
-0.21(-4.41%)
Sep 07, 2010
4.780
4.840
4.620
4.760
5,862
-0.08(-1.65%)
Sep 03, 2010
4.680
4.850
4.680
4.840
11,343
+0.21(+4.54%)
Sep 02, 2010
4.600
4.780
4.546
4.630
38,269
+0.02(+0.43%)
Sep 01, 2010
4.500
4.620
4.270
4.610
14,414
-0.03(-0.65%)
Aug 30, 2010
4.560
4.640
4.640
4.640
7,500
+0.20(+4.50%)
Aug 27, 2010
4.540
4.540
4.400
4.440
21,035
-0.10(-2.20%)
Aug 26, 2010
4.250
4.640
4.250
4.540
35,591
+0.37(+8.87%)
Aug 25, 2010
3.960
4.210
3.900
4.170
148,674
+0.16(+3.99%)
Aug 24, 2010
4.120
4.120
3.990
4.010
15,250
-0.22(-5.11%)
Aug 23, 2010
4.520
4.520
4.220
4.226
29,927
-0.38(-8.33%)
Aug 20, 2010
4.800
4.880
4.500
4.610
16,174
-0.18(-3.76%)
Aug 19, 2010
4.670
4.800
4.670
4.790
27,432
+0.15(+3.23%)
Aug 18, 2010
4.800
4.800
4.590
4.640
28,290
-0.26(-5.31%)
Aug 17, 2010
4.810
4.920
4.730
4.900
22,799
+0.10(+2.08%)
Aug 16, 2010
4.710
4.880
4.710
4.800
5,517
-0.09(-1.84%)
Aug 13, 2010
4.740
4.910
4.740
4.890
300
+0.09(+1.87%)
Aug 12, 2010
4.750
4.990
4.700
4.800
16,892
+0.05(+1.05%)
Aug 11, 2010
5.050
5.050
4.750
4.750
26,039
-0.35(-6.86%)
Aug 10, 2010
5.000
5.100
4.920
5.100
20,584
+0.19(+3.87%)
Aug 09, 2010
5.100
5.100
4.880
4.910
19,793
-0.09(-1.80%)
Aug 06, 2010
4.880
5.000
4.880
5.000
20,639
+0.10(+2.04%)
Aug 05, 2010
5.100
5.100
4.900
4.900
14,274
-0.21(-4.11%)
Aug 04, 2010
5.040
5.130
5.020
5.110
19,111
+0.11(+2.20%)
Aug 03, 2010
5.100
5.100
4.990
5.000
38,978
-0.09(-1.78%)
Aug 02, 2010
5.170
5.230
5.070
5.090
25,260
+0.14(+2.84%)
Jul 30, 2010
5.000
5.060
4.950
4.950
22,451
-0.23(-4.44%)
Jul 29, 2010
5.000
5.220
4.850
5.180
42,384
+0.09(+1.77%)
Jul 28, 2010
4.890
5.370
4.772
5.090
21,693
+0.08(+1.60%)
Jul 27, 2010
4.860
5.160
4.860
5.010
5,250
+0.17(+3.51%)
Jul 26, 2010
5.440
5.440
4.830
4.840
7,900
-0.16(-3.20%)
Jul 23, 2010
5.185
5.200
4.770
5.000
54,491
-0.09(-1.77%)
Jul 22, 2010
4.770
5.100
4.770
5.090
6,950
+0.22(+4.60%)
Jul 21, 2010
4.610
4.866
4.610
4.866
914
-0.01(-0.29%)
Jul 20, 2010
4.880
4.880
4.880
4.880
12,000
-0.05(-1.01%)
Jul 19, 2010
4.830
5.020
4.785
4.930
3,250
+0.31(+6.71%)
Jul 16, 2010
4.620
4.620
4.620
4.620
200
-0.38(-7.60%)
Jul 14, 2010
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 13, 2010
4.910
5.200
4.910
5.000
6,562
+0.11(+2.25%)
Jul 12, 2010
4.800
5.010
4.800
4.890
4,127
-0.05(-1.01%)
Jul 09, 2010
4.800
4.950
4.800
4.940
4,485
+0.02(+0.40%)
Jul 08, 2010
5.000
5.000
4.780
4.920
2,900
-0.08(-1.60%)
Jul 07, 2010
5.070
5.090
4.790
5.000
26,736
-0.07(-1.38%)
Jul 06, 2010
5.000
5.170
5.000
5.070
19,200
+0.12(+2.43%)
Jul 02, 2010
5.000
5.000
4.940
4.950
1,909
-0.06(-1.20%)
Jul 01, 2010
5.120
5.140
5.000
5.010
8,024
-0.07(-1.44%)
Jun 30, 2010
5.040
5.130
5.010
5.083
5,225
-0.02(-0.33%)
Jun 29, 2010
5.150
5.150
5.100
5.100
3,200
-0.20(-3.77%)
Jun 25, 2010
5.100
5.300
5.100
5.300
14,375
+0.19(+3.72%)
Jun 24, 2010
5.010
5.110
5.000
5.110
6,500
-0.00(-0.00%)
Jun 23, 2010
5.090
5.134
5.090
5.110
7,831
+0.11(+2.20%)
Jun 22, 2010
4.990
5.050
4.990
5.000
39,155
+0.10(+2.04%)
Jun 21, 2010
4.950
4.950
4.900
4.900
11,803
-0.11(-2.19%)
Jun 18, 2010
5.000
5.010
4.920
5.010
7,332
-0.01(-0.20%)
Jun 17, 2010
4.930
5.020
4.930
5.020
3,650
+0.07(+1.41%)
Jun 16, 2010
4.660
5.100
4.660
4.950
60,526
+0.33(+7.14%)
Jun 15, 2010
4.546
4.810
4.546
4.620
24,610
+0.09(+1.98%)
Jun 14, 2010
4.400
4.610
4.350
4.530
17,399
+0.13(+2.96%)
Jun 11, 2010
4.510
4.510
4.350
4.400
7,811
-0.11(-2.44%)
Jun 10, 2010
4.400
4.550
4.400
4.510
31,793
+0.17(+3.92%)
Jun 09, 2010
4.510
4.510
4.300
4.340
26,078
-0.05(-1.14%)
Jun 08, 2010
4.390
4.490
4.340
4.390
15,402
-0.08(-1.79%)
Jun 07, 2010
4.450
4.530
4.450
4.470
9,481
+0.12(+2.76%)
Jun 04, 2010
4.350
4.350
4.300
4.350
25,103
-0.08(-1.81%)
Jun 03, 2010
4.470
4.470
4.305
4.430
3,960
+0.13(+3.02%)
Jun 02, 2010
4.480
4.480
4.300
4.300
11,580
+0.00(+0.00%)
Jun 01, 2010
4.300
4.410
4.300
4.300
5,838
+0.05(+1.18%)
May 28, 2010
4.205
4.420
4.200
4.250
15,800
-0.03(-0.70%)
May 27, 2010
4.440
4.440
4.200
4.280
900
+0.08(+1.90%)
May 26, 2010
4.100
4.220
4.100
4.200
15,000
+0.10(+2.44%)
May 25, 2010
4.100
4.120
4.100
4.100
6,026
+0.00(+0.00%)
May 24, 2010
4.100
4.160
4.100
4.100
4,600
-0.10(-2.38%)
May 21, 2010
4.150
4.270
4.145
4.200
14,306
+0.00(+0.00%)
May 20, 2010
4.200
4.210
3.750
4.200
39,400
+0.15(+3.70%)
May 19, 2010
4.214
4.215
4.050
4.050
9,700
-0.21(-4.93%)
May 18, 2010
4.210
4.310
4.200
4.260
14,286
+0.11(+2.65%)
May 17, 2010
4.190
4.210
4.010
4.150
11,500
-0.05(-1.19%)
May 14, 2010
4.200
4.580
4.060
4.200
5,000
-0.10(-2.33%)
May 13, 2010
4.420
4.480
4.270
4.300
25,251
-0.09(-2.05%)
May 12, 2010
4.400
4.400
4.210
4.390
10,002
+0.04(+0.92%)
May 11, 2010
4.250
4.350
4.250
4.350
3,977
+0.15(+3.57%)
May 10, 2010
4.250
4.430
4.160
4.200
5,400
+0.09(+2.19%)
May 07, 2010
4.310
4.450
4.060
4.110
1,000
-0.26(-5.95%)
May 06, 2010
4.350
4.370
4.040
4.370
10,138
+0.11(+2.58%)
May 05, 2010
4.400
4.420
4.260
4.260
33,245
-0.17(-3.84%)
May 04, 2010
4.435
4.500
4.400
4.430
7,338
-0.08(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.