Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.55
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.810
4.930
4.770
4.810
168,007
-0.01(-0.21%)
Apr 27, 2023
4.890
4.900
4.660
4.820
253,925
-0.08(-1.63%)
Apr 26, 2023
5.110
5.225
4.870
4.900
321,823
-0.21(-4.11%)
Apr 25, 2023
5.320
5.342
5.100
5.110
279,727
-0.30(-5.55%)
Apr 24, 2023
5.480
5.490
5.310
5.410
177,660
-0.04(-0.73%)
Apr 21, 2023
5.500
5.710
5.290
5.450
166,086
-0.10(-1.80%)
Apr 20, 2023
5.520
5.690
5.520
5.550
142,216
-0.03(-0.54%)
Apr 19, 2023
5.610
5.660
5.480
5.580
139,373
-0.08(-1.41%)
Apr 18, 2023
5.850
5.850
5.590
5.660
119,344
-0.14(-2.41%)
Apr 17, 2023
5.660
5.830
5.613
5.800
174,645
+0.14(+2.47%)
Apr 14, 2023
5.640
5.680
5.570
5.660
111,928
+0.03(+0.53%)
Apr 13, 2023
5.750
5.780
5.470
5.630
186,589
-0.12(-2.09%)
Apr 12, 2023
5.730
5.870
5.725
5.750
179,841
+0.02(+0.35%)
Apr 11, 2023
5.750
5.790
5.629
5.730
233,037
+0.03(+0.53%)
Apr 10, 2023
5.260
5.750
5.260
5.700
452,844
+0.38(+7.14%)
Apr 06, 2023
5.290
5.420
5.210
5.320
174,783
+0.03(+0.57%)
Apr 05, 2023
5.420
5.490
5.260
5.290
253,829
-0.20(-3.64%)
Apr 04, 2023
5.600
5.630
5.470
5.490
163,876
-0.10(-1.79%)
Apr 03, 2023
5.670
5.760
5.560
5.590
258,717
-0.08(-1.41%)
Mar 31, 2023
5.530
5.700
5.520
5.670
742,394
+0.13(+2.35%)
Mar 30, 2023
5.410
5.560
5.400
5.540
244,000
+0.16(+2.97%)
Mar 29, 2023
5.350
5.600
5.340
5.380
341,255
+0.06(+1.13%)
Mar 28, 2023
5.310
5.350
5.220
5.320
217,841
+0.01(+0.19%)
Mar 27, 2023
5.340
5.350
5.170
5.310
257,157
+0.01(+0.19%)
Mar 24, 2023
5.100
5.310
5.000
5.300
241,354
+0.17(+3.31%)
Mar 23, 2023
5.300
5.360
5.070
5.130
443,272
-0.15(-2.84%)
Mar 22, 2023
5.250
5.340
5.150
5.280
397,679
-0.01(-0.19%)
Mar 21, 2023
4.990
5.290
4.880
5.290
704,609
+0.38(+7.74%)
Mar 20, 2023
4.950
5.000
4.850
4.910
211,118
+0.05(+1.03%)
Mar 17, 2023
4.800
4.930
4.720
4.860
277,818
+0.06(+1.25%)
Mar 16, 2023
4.880
4.930
4.610
4.800
325,450
-0.03(-0.62%)
Mar 15, 2023
4.570
4.850
4.510
4.830
580,000
+0.20(+4.32%)
Mar 14, 2023
4.600
4.700
4.510
4.630
435,874
+0.09(+1.98%)
Mar 13, 2023
4.580
4.610
4.400
4.540
280,007
-0.11(-2.37%)
Mar 10, 2023
4.530
4.710
4.310
4.650
497,183
+0.18(+4.03%)
Mar 09, 2023
4.470
4.540
4.260
4.470
437,492
+0.05(+1.13%)
Mar 08, 2023
4.150
4.550
3.900
4.420
309,268
+0.42(+10.50%)
Mar 07, 2023
4.060
4.110
3.925
4.000
208,850
-0.09(-2.20%)
Mar 06, 2023
4.240
4.240
4.084
4.090
82,624
-0.11(-2.62%)
Mar 03, 2023
4.070
4.260
4.020
4.200
167,236
+0.16(+3.96%)
Mar 02, 2023
4.020
4.096
3.985
4.040
179,159
-0.02(-0.49%)
Mar 01, 2023
4.060
4.121
4.050
4.060
108,224
+0.00(+0.00%)
Feb 28, 2023
4.080
4.140
3.995
4.060
69,917
+0.01(+0.25%)
Feb 27, 2023
4.040
4.060
4.000
4.050
89,581
+0.04(+1.00%)
Feb 24, 2023
4.040
4.070
3.955
4.010
92,565
-0.11(-2.67%)
Feb 23, 2023
4.030
4.150
4.020
4.120
137,025
+0.09(+2.23%)
Feb 22, 2023
3.980
4.050
3.935
4.030
93,956
+0.07(+1.77%)
Feb 21, 2023
4.010
4.090
3.960
3.960
100,180
-0.10(-2.46%)
Feb 17, 2023
4.090
4.120
4.030
4.060
44,470
-0.05(-1.22%)
Feb 16, 2023
4.120
4.180
4.090
4.110
77,418
-0.07(-1.67%)
Feb 15, 2023
4.060
4.250
4.060
4.180
88,855
+0.08(+1.95%)
Feb 14, 2023
4.050
4.190
4.050
4.100
103,249
-0.01(-0.24%)
Feb 13, 2023
3.910
4.145
3.894
4.110
132,367
+0.17(+4.31%)
Feb 10, 2023
3.840
3.980
3.800
3.940
114,895
+0.05(+1.29%)
Feb 09, 2023
4.030
4.120
3.850
3.890
147,342
-0.15(-3.71%)
Feb 08, 2023
4.050
4.091
3.975
4.040
143,839
-0.01(-0.25%)
Feb 07, 2023
4.010
4.125
3.955
4.050
149,408
+0.02(+0.50%)
Feb 06, 2023
4.070
4.110
3.895
4.030
192,858
-0.07(-1.71%)
Feb 03, 2023
4.130
4.370
4.090
4.100
256,837
-0.04(-0.97%)
Feb 02, 2023
4.200
4.310
4.035
4.140
231,553
-0.05(-1.19%)
Feb 01, 2023
4.150
4.265
4.082
4.190
379,908
+0.02(+0.48%)
Jan 31, 2023
4.030
4.187
3.975
4.170
398,590
+0.16(+3.99%)
Jan 30, 2023
3.690
4.080
3.630
4.010
1,075,588
+0.31(+8.38%)
Jan 27, 2023
3.600
3.720
3.565
3.700
282,225
+0.08(+2.21%)
Jan 26, 2023
3.360
3.620
3.306
3.620
259,593
+0.32(+9.70%)
Jan 25, 2023
3.310
3.375
3.270
3.300
142,839
-0.03(-0.90%)
Jan 24, 2023
3.320
3.455
3.315
3.330
122,507
-0.02(-0.60%)
Jan 23, 2023
3.220
3.480
3.180
3.350
269,852
+0.15(+4.69%)
Jan 20, 2023
3.030
3.220
2.960
3.200
1,267,648
+0.18(+5.96%)
Jan 19, 2023
3.160
3.200
2.910
3.020
278,640
-0.19(-5.92%)
Jan 18, 2023
3.260
3.330
3.170
3.210
123,876
-0.03(-0.93%)
Jan 17, 2023
3.210
3.290
3.140
3.240
185,794
+0.03(+0.93%)
Jan 13, 2023
3.140
3.265
3.110
3.210
211,525
+0.05(+1.58%)
Jan 12, 2023
3.100
3.205
3.065
3.160
133,941
+0.03(+0.96%)
Jan 11, 2023
3.120
3.245
3.105
3.130
194,019
+0.01(+0.32%)
Jan 10, 2023
2.980
3.180
2.950
3.120
209,497
+0.13(+4.35%)
Jan 09, 2023
2.870
3.140
2.810
2.990
275,943
+0.08(+2.75%)
Jan 06, 2023
2.770
3.020
2.760
2.910
270,568
+0.15(+5.43%)
Jan 05, 2023
2.930
2.930
2.760
2.760
188,112
-0.17(-5.80%)
Jan 04, 2023
2.930
3.040
2.875
2.930
163,625
+0.01(+0.34%)
Jan 03, 2023
2.860
3.070
2.860
2.920
211,813
+0.10(+3.55%)
Dec 30, 2022
2.600
2.900
2.600
2.820
395,579
+0.16(+6.02%)
Dec 29, 2022
2.640
2.730
2.640
2.660
154,804
+0.01(+0.38%)
Dec 28, 2022
2.810
2.880
2.650
2.650
328,863
-0.16(-5.69%)
Dec 27, 2022
2.970
3.020
2.750
2.810
450,284
-0.16(-5.39%)
Dec 23, 2022
2.810
2.985
2.810
2.970
179,262
+0.16(+5.69%)
Dec 22, 2022
2.910
2.930
2.805
2.810
249,075
-0.09(-3.10%)
Dec 21, 2022
3.050
3.050
2.810
2.900
416,920
-0.04(-1.36%)
Dec 20, 2022
2.700
3.240
2.692
2.940
1,320,360
+0.20(+7.30%)
Dec 19, 2022
2.650
2.830
2.530
2.740
576,076
+0.20(+7.87%)
Dec 16, 2022
2.430
2.700
2.430
2.540
561,453
+0.11(+4.53%)
Dec 15, 2022
2.310
2.480
2.310
2.430
346,100
+0.08(+3.40%)
Dec 14, 2022
2.370
2.410
2.210
2.350
331,317
+0.06(+2.62%)
Dec 13, 2022
2.530
2.570
2.245
2.290
1,760,258
-0.07(-2.97%)
Dec 12, 2022
2.390
2.480
2.020
2.360
1,373,940
+0.38(+19.19%)
Dec 09, 2022
1.810
2.250
1.700
1.980
1,478,544
+0.23(+13.14%)
Dec 08, 2022
2.110
2.160
1.750
1.750
1,406,442
-0.27(-13.37%)
Dec 07, 2022
2.700
2.810
1.460
2.020
4,325,890
-1.30(-39.16%)
Dec 06, 2022
3.330
3.365
3.260
3.320
109,854
+0.00(+0.00%)
Dec 05, 2022
3.460
3.510
3.310
3.320
67,703
-0.18(-5.14%)
Dec 02, 2022
3.360
3.515
3.360
3.500
63,047
+0.08(+2.34%)
Dec 01, 2022
3.460
3.485
3.250
3.420
97,478
-0.03(-0.87%)
Nov 30, 2022
3.350
3.450
3.300
3.450
66,587
+0.12(+3.60%)
Nov 29, 2022
3.390
3.415
3.260
3.330
69,482
-0.08(-2.35%)
Nov 28, 2022
3.510
3.570
3.390
3.410
68,804
-0.13(-3.67%)
Nov 25, 2022
3.510
3.570
3.510
3.540
19,230
-0.01(-0.28%)
Nov 23, 2022
3.490
3.560
3.490
3.550
50,929
+0.08(+2.31%)
Nov 22, 2022
3.640
3.640
3.390
3.470
125,098
-0.13(-3.61%)
Nov 21, 2022
3.630
3.687
3.550
3.600
58,320
-0.04(-1.10%)
Nov 18, 2022
3.650
3.710
3.590
3.640
92,843
+0.00(+0.00%)
Nov 17, 2022
3.610
3.660
3.495
3.640
82,681
-0.01(-0.27%)
Nov 16, 2022
3.660
3.670
3.580
3.650
53,900
-0.01(-0.27%)
Nov 15, 2022
3.610
3.700
3.560
3.660
114,863
+0.07(+1.95%)
Nov 14, 2022
3.640
3.685
3.590
3.590
78,088
-0.07(-1.91%)
Nov 11, 2022
3.620
3.711
3.620
3.660
132,559
+0.06(+1.67%)
Nov 10, 2022
3.560
3.610
3.482
3.600
106,030
+0.10(+2.86%)
Nov 09, 2022
3.460
3.530
3.450
3.500
73,331
-0.01(-0.28%)
Nov 08, 2022
3.500
3.530
3.337
3.510
74,914
+0.00(+0.00%)
Nov 07, 2022
3.600
3.600
3.435
3.510
81,340
-0.07(-1.96%)
Nov 04, 2022
3.490
3.600
3.395
3.580
154,972
+0.16(+4.68%)
Nov 03, 2022
3.410
3.480
3.340
3.420
103,365
-0.06(-1.72%)
Nov 02, 2022
3.410
3.480
91,728
+0.05(+1.46%)
Nov 01, 2022
3.470
3.470
3.380
3.430
120,329
+0.01(+0.29%)
Oct 31, 2022
3.350
3.440
3.350
3.420
81,190
+0.03(+0.88%)
Oct 28, 2022
3.330
3.415
3.330
3.390
69,330
+0.05(+1.50%)
Oct 27, 2022
3.360
3.380
3.290
3.340
56,208
+0.01(+0.30%)
Oct 26, 2022
3.280
3.385
3.260
3.330
119,645
+0.08(+2.46%)
Oct 25, 2022
3.130
3.290
3.130
3.250
118,805
+0.13(+4.17%)
Oct 24, 2022
3.060
3.135
3.030
3.120
59,215
+0.05(+1.63%)
Oct 21, 2022
3.050
3.105
3.015
3.070
80,530
+0.05(+1.66%)
Oct 20, 2022
2.880
3.020
2.880
3.020
127,302
+0.11(+3.78%)
Oct 19, 2022
2.940
2.970
2.890
2.910
64,473
-0.05(-1.69%)
Oct 18, 2022
2.980
3.015
2.910
2.960
111,397
+0.08(+2.78%)
Oct 17, 2022
3.000
3.040
2.850
2.880
44,765
-0.09(-3.03%)
Oct 14, 2022
2.870
2.980
2.790
2.970
201,033
+0.09(+3.13%)
Oct 13, 2022
2.710
2.880
2.670
2.880
117,744
+0.16(+5.88%)
Oct 12, 2022
2.710
2.800
2.700
2.720
92,841
+0.01(+0.37%)
Oct 11, 2022
2.750
2.800
2.710
2.710
139,008
-0.06(-2.17%)
Oct 10, 2022
2.810
2.840
2.750
2.770
64,630
-0.03(-1.07%)
Oct 07, 2022
2.840
2.845
2.780
2.800
78,061
-0.06(-2.10%)
Oct 06, 2022
2.850
2.900
2.810
2.860
149,802
+0.01(+0.35%)
Oct 05, 2022
2.850
2.880
2.780
2.850
84,446
-0.01(-0.35%)
Oct 04, 2022
2.830
2.885
2.770
2.860
185,368
+0.07(+2.51%)
Oct 03, 2022
2.740
2.815
2.690
2.790
109,872
+0.08(+2.95%)
Sep 30, 2022
2.660
2.755
2.660
2.710
161,134
+0.04(+1.50%)
Sep 29, 2022
2.750
2.750
2.665
2.670
87,348
-0.09(-3.26%)
Sep 28, 2022
2.720
2.795
2.720
2.760
105,447
+0.06(+2.22%)
Sep 27, 2022
2.740
2.770
2.680
2.700
125,703
+0.03(+1.12%)
Sep 26, 2022
2.800
2.820
2.650
2.670
181,936
-0.14(-4.98%)
Sep 23, 2022
2.840
2.870
2.810
2.810
90,355
-0.08(-2.77%)
Sep 22, 2022
2.940
2.940
2.860
2.890
111,681
-0.03(-1.03%)
Sep 21, 2022
2.950
2.970
2.910
2.920
126,450
+0.02(+0.69%)
Sep 20, 2022
2.920
2.930
2.880
2.900
106,336
-0.06(-2.03%)
Sep 19, 2022
2.910
2.970
2.870
2.960
160,244
+0.07(+2.42%)
Sep 16, 2022
2.910
2.910
2.850
2.890
203,429
-0.04(-1.37%)
Sep 15, 2022
2.920
2.960
2.910
2.930
81,779
-0.01(-0.34%)
Sep 14, 2022
2.980
3.000
2.910
2.940
252,162
-0.05(-1.67%)
Sep 13, 2022
3.030
3.065
2.970
2.990
150,181
-0.05(-1.64%)
Sep 12, 2022
3.060
3.090
3.000
3.040
131,307
-0.01(-0.33%)
Sep 09, 2022
3.000
3.075
2.960
3.050
182,637
+0.03(+0.99%)
Sep 08, 2022
2.960
3.050
2.951
3.020
222,357
+0.02(+0.67%)
Sep 07, 2022
2.940
3.060
2.920
3.000
280,240
+0.02(+0.67%)
Sep 06, 2022
3.100
3.110
2.960
2.980
271,323
-0.09(-2.93%)
Sep 02, 2022
3.170
3.250
2.930
3.070
378,539
-0.10(-3.15%)
Sep 01, 2022
3.190
3.250
3.035
3.170
257,044
-0.03(-0.94%)
Aug 31, 2022
4.070
4.070
3.140
3.200
650,160
-0.91(-22.14%)
Aug 30, 2022
4.250
4.260
4.080
4.110
107,741
-0.11(-2.61%)
Aug 29, 2022
4.220
4.315
4.205
4.220
103,002
-0.05(-1.17%)
Aug 26, 2022
4.290
4.290
4.235
4.270
77,129
+0.00(+0.00%)
Aug 25, 2022
4.220
4.280
4.200
4.270
112,180
+0.04(+0.95%)
Aug 24, 2022
4.200
4.260
4.180
4.230
57,902
+0.02(+0.48%)
Aug 23, 2022
4.150
4.220
4.110
4.210
186,758
+0.07(+1.69%)
Aug 22, 2022
4.170
4.170
4.080
4.140
117,883
-0.07(-1.66%)
Aug 19, 2022
4.250
4.250
4.185
4.210
82,959
-0.08(-1.86%)
Aug 18, 2022
4.270
4.320
4.230
4.290
142,348
+0.01(+0.23%)
Aug 17, 2022
4.250
4.290
4.160
4.280
149,423
+0.02(+0.47%)
Aug 16, 2022
4.170
4.285
4.170
4.260
145,762
+0.04(+0.95%)
Aug 15, 2022
4.100
4.220
4.040
4.220
208,346
+0.15(+3.69%)
Aug 12, 2022
4.040
4.080
4.020
4.070
118,714
+0.03(+0.74%)
Aug 11, 2022
3.960
4.040
3.950
4.040
140,902
+0.08(+2.02%)
Aug 10, 2022
3.900
3.980
3.900
3.960
119,445
+0.11(+2.86%)
Aug 09, 2022
3.820
3.865
3.800
3.850
246,464
-0.01(-0.26%)
Aug 08, 2022
3.860
3.920
3.815
3.860
120,081
+0.00(+0.00%)
Aug 05, 2022
3.840
3.870
3.800
3.860
135,699
+0.01(+0.26%)
Aug 04, 2022
3.860
3.900
3.810
3.850
140,807
-0.04(-1.03%)
Aug 03, 2022
3.800
3.910
3.745
3.890
383,950
+0.14(+3.73%)
Aug 02, 2022
3.770
3.840
3.720
3.750
134,300
-0.03(-0.79%)
Aug 01, 2022
3.750
3.850
3.680
3.780
198,039
+0.00(+0.00%)
Jul 29, 2022
3.740
3.808
3.720
3.780
195,974
+0.03(+0.80%)
Jul 28, 2022
3.720
3.780
3.680
3.750
183,757
+0.04(+1.08%)
Jul 27, 2022
3.450
3.710
3.450
3.710
191,290
+0.07(+1.92%)
Jul 26, 2022
3.480
3.640
3.440
3.640
293,781
+0.15(+4.30%)
Jul 25, 2022
3.540
3.540
3.430
3.490
176,621
-0.01(-0.29%)
Jul 22, 2022
3.560
3.560
3.460
3.500
198,914
-0.07(-1.96%)
Jul 21, 2022
3.530
3.590
3.520
3.570
216,348
+0.02(+0.56%)
Jul 20, 2022
3.400
3.560
3.380
3.550
278,268
+0.16(+4.72%)
Jul 19, 2022
3.310
3.430
3.310
3.390
144,953
+0.12(+3.67%)
Jul 18, 2022
3.300
3.350
3.235
3.270
310,445
+0.02(+0.62%)
Jul 15, 2022
3.230
3.270
3.195
3.250
180,034
+0.02(+0.62%)
Jul 14, 2022
3.240
3.260
3.165
3.230
259,364
+0.00(+0.00%)
Jul 13, 2022
3.160
3.270
3.110
3.230
315,102
+0.05(+1.57%)
Jul 12, 2022
3.100
3.220
3.100
3.180
207,556
+0.05(+1.60%)
Jul 11, 2022
3.000
3.140
2.980
3.130
268,907
+0.12(+3.99%)
Jul 08, 2022
3.020
3.040
2.970
3.010
209,965
+0.00(+0.00%)
Jul 07, 2022
2.820
3.040
2.820
3.010
321,515
+0.18(+6.36%)
Jul 06, 2022
2.900
2.930
2.820
2.830
133,183
-0.07(-2.41%)
Jul 05, 2022
2.890
2.960
2.820
2.900
336,393
-0.01(-0.34%)
Jul 01, 2022
2.980
3.030
2.890
2.910
166,834
-0.10(-3.32%)
Jun 30, 2022
3.060
3.075
2.960
3.010
211,195
-0.07(-2.27%)
Jun 29, 2022
3.120
3.140
3.070
3.080
211,660
-0.02(-0.65%)
Jun 28, 2022
3.150
3.215
3.100
3.100
159,300
-0.05(-1.59%)
Jun 27, 2022
3.100
3.225
3.050
3.150
230,429
+0.05(+1.61%)
Jun 24, 2022
3.110
3.380
3.030
3.100
5,493,427
+0.04(+1.31%)
Jun 23, 2022
3.020
3.070
2.960
3.060
383,025
+0.03(+0.99%)
Jun 22, 2022
2.900
3.070
2.900
3.030
341,284
+0.07(+2.36%)
Jun 21, 2022
3.050
3.060
2.960
2.960
342,004
-0.03(-1.00%)
Jun 17, 2022
2.880
3.010
2.870
2.990
299,046
+0.11(+3.82%)
Jun 16, 2022
3.010
3.010
2.830
2.880
318,418
-0.15(-4.95%)
Jun 15, 2022
2.950
3.080
2.940
3.030
324,737
+0.08(+2.71%)
Jun 14, 2022
3.050
3.050
2.880
2.950
398,686
-0.10(-3.28%)
Jun 13, 2022
3.030
3.069
2.950
3.050
362,959
-0.02(-0.65%)
Jun 10, 2022
3.300
3.300
3.050
3.070
328,984
-0.29(-8.63%)
Jun 09, 2022
3.540
3.575
3.350
3.360
238,901
-0.17(-4.82%)
Jun 08, 2022
3.610
3.610
3.390
3.530
226,910
+0.00(+0.00%)
Jun 07, 2022
3.330
3.570
3.325
3.530
321,693
+0.17(+5.06%)
Jun 06, 2022
3.280
3.385
3.220
3.360
227,091
+0.07(+2.13%)
Jun 03, 2022
3.310
3.340
3.270
3.290
145,316
-0.06(-1.79%)
Jun 02, 2022
3.240
3.360
3.240
3.350
165,210
+0.14(+4.36%)
Jun 01, 2022
3.290
3.320
3.190
3.210
200,574
-0.13(-3.89%)
May 31, 2022
3.420
3.420
3.330
3.340
96,891
-0.07(-2.05%)
May 27, 2022
3.330
3.435
3.320
3.410
126,387
+0.07(+2.10%)
May 26, 2022
3.240
3.355
3.185
3.340
163,467
+0.13(+4.05%)
May 25, 2022
3.120
3.230
3.115
3.210
110,187
+0.05(+1.58%)
May 24, 2022
3.150
3.180
3.090
3.160
163,355
+0.00(+0.00%)
May 23, 2022
3.160
3.250
3.130
3.160
97,976
+0.00(+0.00%)
May 20, 2022
3.210
3.250
3.110
3.160
238,017
-0.02(-0.63%)
May 19, 2022
3.270
3.300
3.160
3.180
201,726
-0.10(-3.05%)
May 18, 2022
3.330
3.370
3.250
3.280
298,591
-0.10(-2.96%)
May 17, 2022
3.230
3.390
3.200
3.380
242,682
+0.19(+5.96%)
May 16, 2022
3.170
3.230
3.150
3.190
129,215
+0.00(+0.00%)
May 13, 2022
3.240
3.260
3.160
3.190
189,752
-0.04(-1.24%)
May 12, 2022
3.160
3.240
3.140
3.230
227,176
+0.04(+1.25%)
May 11, 2022
3.350
3.400
3.180
3.190
217,681
-0.13(-3.92%)
May 10, 2022
3.240
3.360
3.205
3.320
285,292
+0.09(+2.79%)
May 09, 2022
3.220
3.250
3.190
3.230
225,247
-0.04(-1.22%)
May 06, 2022
3.300
3.310
3.250
3.270
163,691
-0.04(-1.21%)
May 05, 2022
3.390
3.440
3.290
3.310
172,353
-0.13(-3.78%)
May 04, 2022
3.290
3.440
3.270
3.440
223,325
+0.14(+4.24%)
May 03, 2022
3.330
3.340
3.260
3.300
220,636
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.