Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.990
3.990
3.410
3.440
1,341,193
-0.52(-13.13%)
Apr 27, 2007
3.870
4.030
3.820
3.960
290,468
+0.07(+1.80%)
Apr 26, 2007
3.900
3.910
3.800
3.890
166,065
-0.01(-0.26%)
Apr 25, 2007
3.930
3.990
3.870
3.900
123,701
+0.00(+0.00%)
Apr 24, 2007
3.980
4.090
3.870
3.900
233,554
-0.08(-2.01%)
Apr 23, 2007
3.970
3.980
3.850
3.980
242,906
+0.03(+0.76%)
Apr 20, 2007
3.970
4.000
3.810
3.950
267,803
+0.06(+1.54%)
Apr 19, 2007
3.820
3.990
3.760
3.890
263,250
+0.01(+0.26%)
Apr 18, 2007
3.970
4.000
3.830
3.880
110,020
-0.12(-3.00%)
Apr 17, 2007
3.950
4.000
3.870
4.000
183,385
+0.05(+1.27%)
Apr 16, 2007
3.990
4.020
3.920
3.950
317,828
-0.03(-0.75%)
Apr 13, 2007
4.000
4.140
3.850
3.980
427,620
-0.02(-0.50%)
Apr 12, 2007
3.870
4.160
3.780
4.000
626,355
+0.14(+3.63%)
Apr 11, 2007
3.800
3.910
3.770
3.860
471,867
+0.08(+2.12%)
Apr 10, 2007
3.820
3.850
3.750
3.780
163,200
-0.01(-0.26%)
Apr 09, 2007
3.640
3.810
3.640
3.790
305,571
+0.17(+4.70%)
Apr 05, 2007
3.690
3.700
3.580
3.620
260,473
-0.03(-0.82%)
Apr 04, 2007
3.610
3.680
3.590
3.650
82,863
+0.03(+0.97%)
Apr 03, 2007
3.490
3.700
3.450
3.615
204,681
+0.12(+3.58%)
Apr 02, 2007
3.550
3.660
3.450
3.490
181,733
-0.08(-2.24%)
Mar 30, 2007
3.580
3.640
3.480
3.570
125,714
-0.02(-0.56%)
Mar 29, 2007
3.620
3.630
3.420
3.590
163,387
+0.01(+0.28%)
Mar 28, 2007
3.600
3.720
3.540
3.580
200,260
-0.02(-0.56%)
Mar 27, 2007
3.710
3.710
3.520
3.600
137,015
-0.09(-2.44%)
Mar 26, 2007
3.680
3.770
3.640
3.690
146,419
+0.00(+0.00%)
Mar 23, 2007
3.820
3.900
3.610
3.690
214,607
-0.11(-2.89%)
Mar 22, 2007
3.590
3.840
3.530
3.800
223,441
+0.21(+5.85%)
Mar 21, 2007
3.500
3.610
3.440
3.590
294,835
+0.09(+2.57%)
Mar 20, 2007
3.450
3.520
3.450
3.500
212,485
+0.04(+1.16%)
Mar 19, 2007
3.540
3.580
3.450
3.460
169,168
-0.06(-1.70%)
Mar 16, 2007
3.600
3.750
3.410
3.520
738,520
-0.09(-2.49%)
Mar 15, 2007
3.240
3.680
3.210
3.610
451,525
+0.39(+12.11%)
Mar 14, 2007
3.250
3.260
3.130
3.220
191,176
-0.04(-1.23%)
Mar 13, 2007
3.300
3.340
3.240
3.260
229,537
-0.04(-1.21%)
Mar 12, 2007
3.350
3.400
3.270
3.300
137,176
+0.01(+0.30%)
Mar 09, 2007
3.300
3.300
3.250
3.290
121,001
+0.03(+0.92%)
Mar 08, 2007
3.280
3.400
3.250
3.260
185,483
+0.02(+0.62%)
Mar 07, 2007
3.340
3.350
3.230
3.240
151,885
-0.11(-3.28%)
Mar 06, 2007
3.260
3.380
3.200
3.350
179,204
+0.14(+4.36%)
Mar 05, 2007
3.280
3.300
3.150
3.210
238,238
-0.10(-3.02%)
Mar 02, 2007
3.430
3.540
3.300
3.310
227,375
-0.13(-3.78%)
Mar 01, 2007
3.400
3.560
3.400
3.440
167,051
-0.03(-0.86%)
Feb 28, 2007
3.530
3.550
3.410
3.470
341,449
-0.05(-1.42%)
Feb 27, 2007
3.680
3.720
3.420
3.520
347,958
-0.21(-5.63%)
Feb 26, 2007
3.980
3.990
3.700
3.730
338,401
-0.26(-6.52%)
Feb 23, 2007
3.630
4.030
3.570
3.990
517,219
+0.36(+9.92%)
Feb 22, 2007
3.570
3.640
3.500
3.630
122,574
+0.06(+1.68%)
Feb 21, 2007
3.620
3.630
3.520
3.570
178,817
-0.07(-1.92%)
Feb 20, 2007
3.650
3.680
3.530
3.640
153,404
-0.03(-0.95%)
Feb 16, 2007
3.510
3.680
3.480
3.675
118,334
+0.17(+4.70%)
Feb 15, 2007
3.670
3.670
3.450
3.510
313,958
-0.12(-3.31%)
Feb 14, 2007
3.790
3.800
3.560
3.630
230,575
-0.16(-4.22%)
Feb 13, 2007
3.720
3.810
3.700
3.790
209,872
+0.06(+1.61%)
Feb 12, 2007
3.810
3.850
3.600
3.730
477,578
+0.09(+2.47%)
Feb 09, 2007
3.600
3.710
3.580
3.640
288,647
+0.03(+0.83%)
Feb 08, 2007
3.450
3.650
3.430
3.610
303,725
+0.15(+4.34%)
Feb 07, 2007
3.460
3.470
3.370
3.460
199,984
+0.00(+0.00%)
Feb 06, 2007
3.510
3.530
3.370
3.460
292,391
-0.05(-1.42%)
Feb 05, 2007
3.600
3.600
3.490
3.510
245,211
-0.07(-1.96%)
Feb 02, 2007
3.600
3.600
3.510
3.580
194,440
-0.01(-0.28%)
Feb 01, 2007
3.560
3.640
3.490
3.590
189,455
+0.05(+1.41%)
Jan 31, 2007
3.500
3.570
3.390
3.540
330,330
+0.02(+0.71%)
Jan 30, 2007
3.410
3.570
3.320
3.515
350,822
+0.15(+4.30%)
Jan 29, 2007
3.320
3.370
3.250
3.370
344,518
+0.03(+0.90%)
Jan 26, 2007
3.410
3.430
3.250
3.340
276,240
-0.06(-1.76%)
Jan 25, 2007
3.550
3.570
3.390
3.400
297,333
-0.13(-3.68%)
Jan 24, 2007
3.680
3.700
3.400
3.530
277,774
-0.17(-4.59%)
Jan 23, 2007
3.600
3.700
3.400
3.700
842,729
+0.09(+2.49%)
Jan 22, 2007
3.820
3.980
3.610
3.610
1,011,105
-0.22(-5.74%)
Jan 19, 2007
3.750
3.850
3.740
3.830
156,941
+0.06(+1.59%)
Jan 18, 2007
3.920
3.930
3.760
3.770
214,924
-0.16(-4.07%)
Jan 17, 2007
4.050
4.050
3.840
3.930
365,428
-0.11(-2.72%)
Jan 16, 2007
4.100
4.160
3.980
4.040
287,528
-0.06(-1.46%)
Jan 12, 2007
4.020
4.130
4.010
4.100
289,289
+0.09(+2.24%)
Jan 11, 2007
3.920
4.030
3.920
4.010
422,172
+0.09(+2.30%)
Jan 10, 2007
3.750
3.950
3.750
3.920
407,151
+0.15(+3.98%)
Jan 09, 2007
3.750
3.820
3.689
3.770
404,505
+0.00(+0.00%)
Jan 08, 2007
3.600
3.790
3.593
3.770
339,503
+0.16(+4.43%)
Jan 05, 2007
3.680
3.750
3.610
3.610
346,418
-0.11(-2.96%)
Jan 04, 2007
3.500
3.740
3.490
3.720
293,026
+0.22(+6.29%)
Jan 03, 2007
3.480
3.520
3.460
3.500
478,392
+0.05(+1.45%)
Dec 29, 2006
3.520
3.680
3.420
3.450
609,320
+0.00(+0.00%)
Dec 28, 2006
3.440
3.510
3.390
3.450
777,951
-0.02(-0.58%)
Dec 27, 2006
3.390
3.480
3.370
3.470
433,073
+0.11(+3.27%)
Dec 26, 2006
3.470
3.500
3.310
3.360
514,509
-0.04(-1.18%)
Dec 22, 2006
3.470
3.479
3.300
3.400
711,867
+0.18(+5.59%)
Dec 21, 2006
3.450
3.450
3.180
3.220
660,749
+0.08(+2.55%)
Dec 20, 2006
3.180
3.200
3.100
3.140
654,148
-0.02(-0.63%)
Dec 19, 2006
3.190
3.210
3.140
3.160
578,223
-0.05(-1.56%)
Dec 18, 2006
3.150
3.220
3.050
3.210
908,299
+0.00(+0.00%)
Dec 15, 2006
3.180
3.280
3.150
3.210
352,767
+0.05(+1.58%)
Dec 14, 2006
3.130
3.210
3.100
3.160
338,567
+0.03(+0.96%)
Dec 13, 2006
3.020
3.230
3.000
3.130
761,151
+0.18(+6.10%)
Dec 12, 2006
3.540
3.620
2.950
2.950
1,396,939
-0.17(-5.45%)
Dec 11, 2006
3.290
3.320
3.070
3.120
369,859
-0.14(-4.29%)
Dec 08, 2006
3.260
3.400
3.250
3.260
171,118
+0.00(+0.00%)
Dec 07, 2006
3.260
3.409
3.250
3.260
325,325
-0.02(-0.61%)
Dec 06, 2006
3.200
3.320
3.140
3.280
369,158
+0.16(+5.13%)
Dec 05, 2006
3.090
3.290
2.960
3.120
1,139,846
+0.17(+5.76%)
Dec 04, 2006
3.620
3.790
2.740
2.950
2,356,336
-0.68(-18.73%)
Dec 01, 2006
3.410
3.640
3.340
3.630
669,963
+0.25(+7.40%)
Nov 30, 2006
3.460
3.570
3.350
3.380
421,300
-0.10(-2.87%)
Nov 29, 2006
3.160
3.490
3.160
3.480
467,533
+0.32(+10.13%)
Nov 28, 2006
3.370
3.370
3.100
3.160
386,969
-0.20(-5.95%)
Nov 27, 2006
3.590
3.590
3.320
3.360
308,779
-0.17(-4.82%)
Nov 24, 2006
3.450
3.540
3.350
3.530
182,827
+0.07(+2.02%)
Nov 22, 2006
3.750
3.750
3.450
3.460
254,060
-0.16(-4.42%)
Nov 21, 2006
3.740
3.740
3.510
3.620
416,212
-0.10(-2.69%)
Nov 20, 2006
3.760
3.760
3.670
3.720
221,813
-0.02(-0.53%)
Nov 17, 2006
3.870
3.890
3.720
3.740
447,233
-0.12(-3.11%)
Nov 16, 2006
3.950
3.970
3.860
3.860
453,510
-0.09(-2.28%)
Nov 15, 2006
3.980
4.000
3.900
3.950
272,036
-0.05(-1.25%)
Nov 14, 2006
3.910
4.060
3.810
4.000
314,076
+0.10(+2.56%)
Nov 13, 2006
3.900
3.950
3.850
3.900
241,727
-0.03(-0.76%)
Nov 10, 2006
3.980
3.980
3.820
3.930
156,227
-0.02(-0.51%)
Nov 09, 2006
4.160
4.170
3.800
3.950
623,494
-0.11(-2.71%)
Nov 08, 2006
4.010
4.140
3.990
4.060
222,439
+0.01(+0.25%)
Nov 07, 2006
4.250
4.300
4.030
4.050
116,934
-0.21(-4.93%)
Nov 06, 2006
4.240
4.360
4.140
4.260
178,283
+0.00(+0.00%)
Nov 03, 2006
4.030
4.290
4.030
4.260
208,505
+0.25(+6.23%)
Nov 02, 2006
4.040
4.160
3.960
4.010
172,652
-0.01(-0.25%)
Nov 01, 2006
4.360
4.360
4.000
4.020
170,301
-0.32(-7.37%)
Oct 31, 2006
4.440
4.500
4.210
4.340
135,526
-0.06(-1.36%)
Oct 30, 2006
4.240
4.440
4.210
4.400
98,682
+0.11(+2.56%)
Oct 27, 2006
4.390
4.490
4.270
4.290
89,461
-0.13(-2.94%)
Oct 26, 2006
4.320
4.430
4.280
4.420
109,904
+0.14(+3.27%)
Oct 25, 2006
4.440
4.490
4.250
4.280
121,012
-0.13(-2.95%)
Oct 24, 2006
4.540
4.580
4.360
4.410
92,652
-0.17(-3.71%)
Oct 23, 2006
4.550
4.600
4.440
4.580
67,173
+0.00(+0.00%)
Oct 20, 2006
4.730
4.740
4.510
4.580
79,376
-0.13(-2.76%)
Oct 19, 2006
4.720
4.820
4.630
4.710
115,450
+0.00(+0.00%)
Oct 18, 2006
4.350
4.760
4.340
4.710
268,607
+0.41(+9.53%)
Oct 17, 2006
4.410
4.410
4.230
4.300
117,550
-0.11(-2.49%)
Oct 16, 2006
4.360
4.440
4.310
4.410
83,810
+0.02(+0.46%)
Oct 13, 2006
4.490
4.490
4.350
4.390
104,512
-0.07(-1.57%)
Oct 12, 2006
4.350
4.490
4.350
4.460
149,112
+0.13(+3.00%)
Oct 11, 2006
4.310
4.460
4.250
4.330
137,202
-0.01(-0.23%)
Oct 10, 2006
4.370
4.420
4.270
4.340
115,426
-0.01(-0.23%)
Oct 09, 2006
4.210
4.350
4.210
4.350
73,454
+0.11(+2.59%)
Oct 06, 2006
4.200
4.300
4.190
4.240
148,181
+0.00(+0.00%)
Oct 05, 2006
4.220
4.290
4.170
4.240
114,761
+0.04(+0.95%)
Oct 04, 2006
3.950
4.260
3.910
4.200
252,958
+0.23(+5.79%)
Oct 03, 2006
3.810
4.040
3.810
3.970
362,868
+0.13(+3.39%)
Oct 02, 2006
4.070
4.250
3.840
3.840
338,760
-0.24(-5.88%)
Sep 29, 2006
4.380
4.380
4.060
4.080
532,659
-0.28(-6.42%)
Sep 28, 2006
4.390
4.400
4.310
4.360
292,131
+0.01(+0.23%)
Sep 27, 2006
4.210
4.360
4.070
4.350
122,855
+0.11(+2.59%)
Sep 26, 2006
4.310
4.330
4.210
4.240
73,080
-0.10(-2.30%)
Sep 25, 2006
4.110
4.350
4.081
4.340
93,523
+0.25(+6.11%)
Sep 22, 2006
4.240
4.340
4.070
4.090
111,521
-0.16(-3.76%)
Sep 21, 2006
4.370
4.420
4.160
4.250
95,781
-0.14(-3.19%)
Sep 20, 2006
4.480
4.670
4.320
4.390
132,904
-0.09(-2.01%)
Sep 19, 2006
4.420
4.590
4.310
4.480
129,131
+0.04(+0.90%)
Sep 18, 2006
4.640
4.690
4.400
4.440
141,574
-0.16(-3.48%)
Sep 15, 2006
4.750
4.790
4.540
4.600
312,415
-0.12(-2.54%)
Sep 14, 2006
4.790
4.790
4.500
4.720
214,265
-0.07(-1.46%)
Sep 13, 2006
4.620
4.800
4.600
4.790
200,469
+0.15(+3.23%)
Sep 12, 2006
4.670
4.680
4.580
4.640
138,682
+0.00(+0.00%)
Sep 11, 2006
4.650
4.700
4.620
4.640
153,655
-0.05(-1.07%)
Sep 08, 2006
4.680
4.750
4.650
4.690
143,614
+0.04(+0.86%)
Sep 07, 2006
4.690
4.770
4.530
4.650
257,600
-0.04(-0.85%)
Sep 06, 2006
4.910
4.960
4.660
4.690
336,904
-0.27(-5.44%)
Sep 05, 2006
4.790
5.000
4.760
4.960
145,474
+0.20(+4.20%)
Sep 01, 2006
4.850
4.900
4.720
4.760
119,849
-0.07(-1.45%)
Aug 31, 2006
4.600
4.900
4.560
4.830
283,439
+0.26(+5.69%)
Aug 30, 2006
4.380
4.580
4.350
4.570
172,497
+0.19(+4.34%)
Aug 29, 2006
4.280
4.400
4.210
4.380
244,446
+0.08(+1.86%)
Aug 28, 2006
4.260
4.400
4.230
4.300
139,998
+0.02(+0.47%)
Aug 25, 2006
4.280
4.350
4.260
4.280
76,316
-0.03(-0.70%)
Aug 24, 2006
4.400
4.470
4.270
4.310
96,972
-0.06(-1.37%)
Aug 23, 2006
4.450
4.450
4.290
4.370
262,011
+0.12(+2.82%)
Aug 22, 2006
4.080
4.260
4.030
4.250
140,398
+0.15(+3.66%)
Aug 21, 2006
4.040
4.130
3.980
4.100
99,052
+0.05(+1.23%)
Aug 18, 2006
4.060
4.330
4.030
4.050
248,664
+0.01(+0.25%)
Aug 17, 2006
4.020
4.150
3.970
4.040
176,446
-0.02(-0.49%)
Aug 16, 2006
3.850
4.090
3.750
4.060
288,746
+0.26(+6.84%)
Aug 15, 2006
3.950
4.090
3.770
3.800
172,396
-0.07(-1.81%)
Aug 14, 2006
3.970
4.060
3.870
3.870
163,596
-0.08(-2.03%)
Aug 11, 2006
3.950
4.040
3.870
3.950
149,771
-0.02(-0.50%)
Aug 10, 2006
3.960
4.030
3.770
3.970
231,443
+0.03(+0.76%)
Aug 09, 2006
3.820
3.990
3.810
3.940
299,220
+0.13(+3.41%)
Aug 08, 2006
3.900
4.100
3.770
3.810
615,232
-0.09(-2.31%)
Aug 07, 2006
4.080
4.170
3.790
3.900
434,702
-0.23(-5.57%)
Aug 04, 2006
4.300
4.490
4.110
4.130
298,069
-0.18(-4.18%)
Aug 03, 2006
4.360
4.380
4.230
4.310
184,318
-0.10(-2.27%)
Aug 02, 2006
4.260
4.410
4.250
4.410
347,088
+0.13(+3.04%)
Aug 01, 2006
4.540
4.550
4.260
4.280
306,561
-0.32(-6.96%)
Jul 31, 2006
4.330
4.640
4.250
4.600
483,302
+0.24(+5.50%)
Jul 28, 2006
4.360
4.380
4.220
4.360
536,630
+0.04(+0.93%)
Jul 27, 2006
4.240
4.360
4.200
4.320
305,818
+0.01(+0.23%)
Jul 26, 2006
4.190
4.420
4.040
4.310
508,790
+0.12(+2.86%)
Jul 25, 2006
4.150
4.290
3.970
4.190
685,258
+0.08(+1.95%)
Jul 24, 2006
4.335
4.440
4.010
4.110
1,169,839
-0.19(-4.42%)
Jul 21, 2006
4.730
4.860
4.300
4.300
494,819
-0.48(-10.04%)
Jul 20, 2006
5.140
5.140
4.770
4.780
216,551
-0.33(-6.46%)
Jul 19, 2006
4.940
5.190
4.940
5.110
237,944
+0.14(+2.82%)
Jul 18, 2006
4.980
5.150
4.810
4.970
171,437
-0.02(-0.40%)
Jul 17, 2006
5.040
5.170
4.900
4.990
210,336
-0.08(-1.58%)
Jul 14, 2006
5.190
5.200
4.990
5.070
316,831
-0.15(-2.87%)
Jul 13, 2006
5.400
5.500
5.180
5.220
185,940
-0.24(-4.40%)
Jul 12, 2006
5.520
5.520
5.320
5.460
171,693
-0.06(-1.09%)
Jul 11, 2006
5.520
5.550
5.340
5.520
272,927
-0.05(-0.90%)
Jul 10, 2006
5.770
5.830
5.510
5.570
413,387
-0.22(-3.80%)
Jul 07, 2006
5.880
5.950
5.750
5.790
226,631
-0.14(-2.36%)
Jul 06, 2006
6.050
6.070
5.880
5.930
231,059
-0.14(-2.31%)
Jul 05, 2006
6.030
6.070
5.820
6.070
307,511
+0.04(+0.66%)
Jul 03, 2006
5.880
6.080
5.880
6.030
228,593
+0.16(+2.73%)
Jun 30, 2006
6.100
6.220
5.830
5.870
4,250,848
-0.22(-3.61%)
Jun 29, 2006
6.040
6.150
5.940
6.090
282,900
+0.11(+1.84%)
Jun 28, 2006
6.250
6.359
5.850
5.980
397,030
-0.20(-3.24%)
Jun 27, 2006
6.200
6.280
6.140
6.180
198,280
+0.01(+0.16%)
Jun 26, 2006
6.140
6.230
6.100
6.170
162,000
+0.03(+0.49%)
Jun 23, 2006
6.190
6.190
6.120
6.140
124,107
-0.02(-0.32%)
Jun 22, 2006
6.270
6.280
6.040
6.160
180,939
-0.09(-1.44%)
Jun 21, 2006
6.320
6.340
6.190
6.250
213,233
-0.05(-0.79%)
Jun 20, 2006
6.290
6.480
6.260
6.300
367,372
+0.03(+0.48%)
Jun 19, 2006
6.200
6.330
6.100
6.270
236,778
+0.14(+2.28%)
Jun 16, 2006
6.070
6.190
6.050
6.130
156,156
+0.10(+1.66%)
Jun 15, 2006
5.890
6.100
5.760
6.030
274,258
+0.17(+2.90%)
Jun 14, 2006
5.970
6.080
5.790
5.860
213,280
-0.12(-2.01%)
Jun 13, 2006
6.090
6.090
5.870
5.980
207,832
-0.08(-1.32%)
Jun 12, 2006
6.150
6.250
5.920
6.060
187,144
-0.09(-1.46%)
Jun 09, 2006
6.190
6.200
6.050
6.150
131,846
-0.04(-0.65%)
Jun 08, 2006
6.060
6.210
5.930
6.190
199,592
+0.14(+2.31%)
Jun 07, 2006
6.080
6.300
5.940
6.050
204,983
+0.00(+0.00%)
Jun 06, 2006
6.060
6.140
5.980
6.050
126,952
+0.03(+0.50%)
Jun 05, 2006
5.780
6.040
5.780
6.020
165,809
+0.23(+3.97%)
Jun 02, 2006
5.820
5.860
5.740
5.790
171,454
+0.00(+0.00%)
Jun 01, 2006
5.720
5.790
5.650
5.790
368,072
+0.06(+1.05%)
May 31, 2006
5.840
5.860
5.670
5.730
191,074
-0.11(-1.88%)
May 30, 2006
5.880
5.970
5.810
5.840
119,317
-0.09(-1.52%)
May 26, 2006
5.880
6.050
5.870
5.930
178,915
+0.03(+0.51%)
May 25, 2006
5.800
5.950
5.720
5.900
274,553
+0.11(+1.90%)
May 24, 2006
5.930
6.000
5.750
5.790
235,952
-0.18(-3.02%)
May 23, 2006
5.960
6.100
5.910
5.970
236,182
+0.06(+1.02%)
May 22, 2006
6.000
6.090
5.850
5.910
215,530
-0.09(-1.50%)
May 19, 2006
6.030
6.030
5.830
6.000
389,445
+0.03(+0.50%)
May 18, 2006
5.910
6.050
5.880
5.970
210,471
+0.12(+2.05%)
May 17, 2006
5.860
6.000
5.711
5.850
213,842
-0.07(-1.18%)
May 16, 2006
5.980
6.000
5.750
5.920
393,312
-0.01(-0.17%)
May 15, 2006
6.000
6.050
5.840
5.930
295,391
-0.15(-2.47%)
May 12, 2006
6.070
6.150
5.920
6.080
319,550
-0.06(-0.98%)
May 11, 2006
6.250
6.420
6.050
6.140
258,990
-0.10(-1.60%)
May 10, 2006
6.310
6.520
6.184
6.240
265,082
-0.28(-4.29%)
May 09, 2006
6.710
6.790
6.360
6.520
302,367
-0.17(-2.54%)
May 08, 2006
6.700
6.790
6.650
6.690
153,942
+0.02(+0.30%)
May 05, 2006
6.730
6.830
6.670
6.670
222,258
-0.02(-0.30%)
May 04, 2006
6.570
6.720
6.540
6.690
160,924
+0.12(+1.83%)
May 03, 2006
6.290
6.600
6.190
6.570
235,245
+0.33(+5.29%)
May 02, 2006
6.370
6.400
6.200
6.240
186,744
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.